PHAXIAM THERAPEUTICS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.025 EUR | +0.83% |
|
+4.31% | -34.24% |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | |
|---|---|---|---|---|---|
| Last | 2.95 € | 2.97 € | 3 € | 3.025 € | 3.055 € |
| Volume | 1 366 | 11 835 | 12 905 | 8 105 | 19 426 |
| Change | +0.34% | +0.68% | +1.01% | +0.83% | +0.99% |
| Opening | 2.95 | 2.95 | 3.00 | 3.04 | 3.02 |
| High | 2.95 | 3.00 | 3.04 | 3.04 | 3.06 |
| Low | 2.90 | 2.95 | 2.98 | 3.01 | 2.98 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.31% | ||
| Current month | +2.20% | ||
| 1 month | +3.24% | ||
| 3 months | -14.31% | ||
| 6 months | -33.30% | ||
| Current year | -34.24% | ||
| 1 year | -70.57% | ||
| 3 years | -94.38% | ||
| 5 years | -95.44% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
8 105
Avg. Volume 20 sessions
4 903
Avg. Volume 20 sessions
14 831.58
Avg. Volume 20 sessions USD
16 135.72
Record volume 1
959 587
Record volume 2
503 082
Record volume 3
481 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 272 602
Capitalization (USD)
19 879 312
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
68
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 836 985
Free-Float capitalization (USD)
18 317 461
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.90
3.04
1 month
2.863.04
Current year
2.784.70
1 year
2.6010.08
3 years
2.6075.80
5 years
2.60114.60
10 years
2.60402.00
Indicators
Moving average 5 days
2.98
Moving average 20 days
2.94
Moving average 50 days
2.94
Moving average 100 days
3.42
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+13.06%
STIM
RSI 9 days
68.71
RSI 14 days
60.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.31% | -34.24% | -70.57% | 19.88M | ||
| +1.92% | +4.34% | +7.40% | +25.34% | 111B | ||
| -0.58% | +2.21% | +11.23% | +30.09% | 106B | ||
| -0.05% | +2.23% | -12.70% | -14.61% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.37% | +0.16% | -8.68% | -31.44% | 16.81B | ||
| -0.14% | -0.14% | +37.30% | -15.77% | 12.54B | ||
| +2.91% | -0.07% | -24.07% | -37.53% | 8.09B | ||
| +7.32% | -3.35% | +314.99% | +251.21% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.15% | +0.48% | -0.33% | +31.61% | 7.7B | ||
| +6.42% | +6.48% | +13.25% | +41.22% | 7.33B | ||
| -0.75% | -7.28% | -1.41% | +28.56% | 7.13B | ||
| +1.83% | -7.74% | -27.87% | +54.61% | 6.22B | ||
| Average | +1.68% | -1.92% | +11.39% | +9.75% | ||
| Weighted average by Cap. | +1.03% | +0.65% | +8.22% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | +25.41% | ||
| 2022 | -82.70% | ||
| 2021 | -70.18% | ||
| 2020 | +6.12% | ||
| 2019 | +7.20% | ||
| 2018 | -66.22% | ||
| 2017 | +34.64% | ||
| 2016 | -46.37% | ||
| 2015 | -5.39% | ||
| 2014 | +172.43% | ||
| 2013 | -13.41% |
- Stock Market
- Equities
- PHXM Stock
- Quotes PHAXIAM Therapeutics S.A.
