PHARVARIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -6.26% |
|
-5.17% | -27.45% |
| May. 09 | Wedbush Adjusts Pharvaris' Price Target to $31 From $35, Maintains Outperform Rating | MT |
| May. 08 | Pharvaris N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.8 $ | 22.1 $ | 21.71 $ | 20.35 $ |
| Volume | 17 452 | 60 954 | 14 213 | 33 049 |
| Change | -1.75% | +6.25% | -1.76% | -6.26% |
| Opening | 21.56 | 21.10 | 22.10 | 21.70 |
| High | 21.56 | 23.07 | 24.11 | 21.70 |
| Low | 20.70 | 21.10 | 21.36 | 19.53 |
Performance
| 1 day | -6.26% | ||
| 1 week | -5.17% | ||
| Current month | -17.24% | ||
| 1 month | +10.48% | ||
| 3 months | -24.35% | ||
| 6 months | +26.01% | ||
| Current year | -27.45% | ||
| 1 year | +131.25% | ||
| 3 years | +0.44% |
Volumes
marketsDaily volume
33 049
Estimated daily volume
33 049
Avg. Volume 20 sessions
52 364
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 065 607.40
Record volume 1
80 834 080
Record volume 2
18 610 290
Record volume 3
6 378 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 095 169 987
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
82
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61 %
Free-Float capitalization (USD)
668 090 846
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.53
24.11
1 month
17.5725.50
Current year
17.5733.00
1 year
8.2033.00
3 years
1.7733.00
5 years
1.7742.86
10 years
1.7742.86
Indicators
Moving average 5 days
21.23
Moving average 20 days
22.07
Moving average 50 days
22.66
Moving average 100 days
24.96
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
48.29
RSI 14 days
47.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -5.17% | -27.45% | +131.25% | 1.1B | ||
| -1.63% | -1.24% | -0.09% | +18.28% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +11.27% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +51.16% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.31% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | +0.64% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +26.51% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +88.06% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.22% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.34% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +94.51% | 6.57B | ||
| +1.08% | +5.80% | +37.41% | +55.28% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.22% | 6.41B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.83% | +0.89% | +10.54% | +28.10% | ||
| Weighted average by Cap. | -0.54% | +0.51% | +12.81% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.gQD_XnD35vcvmaugYF6QqA5EVguCqvyRMDC_vcdOwII.wkyoHzu0ocUc3M7jIWva60wgMTvb38r3SgHriKEc8drudpoHQ462wwLp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.35 | 259 | 24,148 |
| 03:59:55 pm | 20.35 | 1,000 | 23,889 |
| 03:59:55 pm | 20.35 | 901 | 22,889 |
| 03:59:55 pm | 20.35 | 1,000 | 21,988 |
| 03:59:55 pm | 20.37 | 100 | 20,988 |
| 03:59:55 pm | 20.4 | 200 | 20,888 |
| 03:59:53 pm | 20.37 | 200 | 20,688 |
| 03:59:50 pm | 20.37 | 100 | 20,488 |
| 03:59:49 pm | 20.38 | 100 | 20,388 |
| 03:59:48 pm | 20.41 | 100 | 20,288 |
Monthly variations
Annual change
| 2024 | -27.45% | ||
| 2023 | +149.33% | ||
| 2022 | -21.82% | ||
| 2021 | -50.38% |
- Stock Market
- Equities
- PHVS Stock
- Quotes Pharvaris N.V.
