PHARNEXT SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0946 EUR | -4.73% |
|
-24.92% | -95.27% |
| Apr. 25 | Pharnext: share price rises on encouraging comments | CF |
| Mar. 06 | Pharnext: listing suspended pending further update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.126 € | 0.1198 € | 0.099 € | 0.0993 € | 0.0946 € |
| Volume | 100 125 | 427 963 | 329 806 | 113 438 | 130 900 |
| Change | -12.50% | -4.92% | -17.36% | +0.30% | -4.73% |
| Opening | 0.14 | 0.14 | 0.11 | 0.11 | 0.098 |
| High | 0.15 | 0.16 | 0.12 | 0.11 | 0.1044 |
| Low | 0.13 | 0.10 | 0.09 | 0.10 | 0.09 |
Performance
| 1 day | -4.73% | ||
| 1 week | -24.92% | ||
| Current month | -24.92% | ||
| 1 month | -56.96% | ||
| 3 months | -90.54% | ||
| 6 months | -99.95% | ||
| Current year | -95.27% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
130 900
Estimated daily volume
130 900
Avg. Volume 20 sessions
124 095
Daily volume ratio
1.05
Avg. Volume 20 sessions
11 739.39
Avg. Volume 20 sessions USD
12 619.37
Record volume 1
427 963
Record volume 2
329 806
Record volume 3
311 583
Capital turnover ratio
0.71
Float rotation
1 603.20
Basic data
Capitalization (EUR)
17 307
Capitalization (USD)
18 604
Net sales (EUR)
2 257 909
Net sales (USD)
2 427 162
Number of employees
23
Sales / Employee (EUR)
98 170
Sales / Employee (USD)
105 529
Free-Float
99 %
Free-Float capitalization (EUR)
8
Free-Float capitalization (USD)
8
Average Daily Capital Traded
67.83%
Highs and lows
1 week
0.09
0.16
1 month
0.090.25
Current year
0.093.00
1 year
0.091 000 000.00
3 years
0.091 000 000.00
5 years
0.091 000 000.00
10 years
0.091 000 000.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.16
Moving average 50 days
0.33
Moving average 100 days
1.09
Price spread / (MMA5)
+24.31%
Price spread / (MMA20)
+72.73%
Price spread / (MMA50)
+251.69%
Price spread / (MMA100)
+1,054.23%
STIM
RSI 9 days
25.54
RSI 14 days
26.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -24.92% | -95.27% | -100.00% | 18.6K | ||
| +1.39% | -0.64% | +33.15% | +79.36% | 690B | ||
| +3.66% | -2.22% | +26.43% | +54.03% | 546B | ||
| +0.12% | +2.94% | -5.04% | -8.30% | 358B | ||
| +1.45% | +0.09% | +18.63% | +9.25% | 323B | ||
| -0.45% | -0.27% | +4.67% | +10.01% | 287B | ||
| +0.56% | +0.46% | +14.32% | +1.71% | 235B | ||
| +1.91% | +0.82% | +5.79% | -4.19% | 199B | ||
| +1.28% | +0.32% | -9.49% | -22.10% | 195B | ||
| -0.07% | +9.32% | +3.98% | +27.64% | 161B | ||
| -0.59% | +9.27% | -2.76% | -27.61% | 159B | ||
| +0.94% | -1.29% | +2.36% | -8.36% | 122B | ||
| +0.13% | +0.00% | -14.36% | -35.77% | 88.99B | ||
| +1.59% | +5.26% | +21.43% | +21.77% | 88.87B | ||
| +0.62% | +1.08% | -18.65% | -16.14% | 81.73B | ||
| -3.24% | +6.27% | +37.50% | +13.59% | 68.52B | ||
| Average | +0.29% | +0.19% | +1.42% | -0.32% | ||
| Weighted average by Cap. | +1.15% | +1.25% | +13.24% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f1b5f51.RxrUrjEX22upCpchyn2A3cOiXy6WJIN6IBLQ11euG7o.Ciyx2HZk9lzQZcNs_xvCvKKVDV7CQcsLS1e-vA_CbPM-ULLmAlSpXc994A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 0.0946 | 199 | 130,900 |
| 11:28:30 am | 0.0902 | 620 | 130,701 |
| 11:09:11 am | 0.09 | 100 | 130,081 |
| 11:09:11 am | 0.09 | 1,200 | 129,981 |
| 11:09:11 am | 0.09 | 200 | 128,781 |
| 11:09:11 am | 0.09 | 250 | 128,581 |
| 11:08:56 am | 0.093 | 2,400 | 128,331 |
| 11:08:56 am | 0.093 | 6,378 | 125,931 |
| 10:51:32 am | 0.093 | 2,000 | 119,553 |
| 10:12:20 am | 0.093 | 1,460 | 117,553 |
Monthly variations
Annual change
| 2024 | -95.04% | ||
| 2023 | -100.00% | ||
| 2022 | -85.00% | ||
| 2021 | -94.55% | ||
| 2020 | -41.70% | ||
| 2019 | -46.10% | ||
| 2018 | +31.25% | ||
| 2017 | -13.51% | ||
| 2016 | -10.19% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Pharnext SCA