PHARMESIS INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 SGD | -18.37% |
|
-18.37% | -18.37% |
| May. 28 | Pharmesis to Issue 4 Million New Shares Under Placement | MT |
| Apr. 30 | Pharmesis International Ltd. Approves the Appointment of Seow Yong Teng as Lead Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-20 | 2024-05-21 | |
|---|---|---|
| Last | 0.098 $ | 0.08 $ |
| Volume | 18 000 | 100 |
| Change | +∞% | -18.37% |
| Opening | 0.09 | 0.08 |
| High | 0.10 | 0.08 |
| Low | 0.09 | 0.08 |
Performance
| 1 day | -18.37% | ||
| 1 week | -18.37% | ||
| Current month | -27.93% | ||
| 1 month | -33.33% | ||
| 3 months | -10.11% | ||
| 6 months | -9.09% | ||
| Current year | -18.37% | ||
| 1 year | -44.83% | ||
| 3 years | -62.79% | ||
| 5 years | -60.98% | ||
| 10 years | -81.40% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
6 067
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
485.36
Avg. Volume 20 sessions USD
359.87
Record volume 1
10 949 700
Record volume 2
2 892 500
Record volume 3
2 125 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
11 860 584
Capitalization (USD)
1 637 235
Net sales (CNY)
45 636 000
Net sales (USD)
6 299 593
Free-Float
22.66 %
Free-Float capitalization (SGD)
2 687 943
Free-Float capitalization (USD)
371 044
Average Daily Capital Traded
0%
Highs and lows
1 month
0.08
0.11
Current year
0.080.14
1 year
0.080.14
3 years
0.080.22
5 years
0.080.63
10 years
0.080.63
Indicators
Moving average 20 days
0.10
Moving average 50 days
0.04
Moving average 100 days
0.10
Price spread / (MMA20)
+23.25%
Price spread / (MMA50)
-47.75%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
45.90
RSI 14 days
50.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.37% | -18.37% | -18.37% | -44.83% | 1.64M | ||
| +0.05% | +3.15% | +38.59% | +89.73% | 727B | ||
| -1.76% | -4.55% | -7.89% | -6.46% | 354B | ||
| -2.63% | -3.74% | +15.66% | +13.52% | 328B | ||
| -1.10% | -5.60% | +0.24% | +12.93% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.56% | +4.23% | +38.38% | 164B | ||
| -2.01% | -0.81% | -1.70% | -24.73% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| -1.82% | -6.62% | -21.09% | -36.56% | 83.6B | ||
| -2.65% | -5.83% | -21.07% | -17.06% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -2.10% | -1.02% | +4.24% | +2.95% | ||
| Weighted average by Cap. | -0.77% | -0.44% | +11.38% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | -10.09% | ||
| 2022 | -27.33% | ||
| 2021 | -47.37% | ||
| 2020 | +32.56% | ||
| 2019 | -14.00% | ||
| 2018 | +8.70% | ||
| 2017 | -54.00% | ||
| 2016 | +25.00% | ||
| 2015 | +21.21% | ||
| 2014 | -25.00% | ||
| 2013 | +69.23% | ||
| 2012 | -16.13% | ||
| 2011 | -48.33% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -76.00% | ||
| 2007 | -7.41% | ||
| 2006 | +8.00% | ||
| 2005 | -50.98% | ||
| 2004 | -34.62% |
- Stock Market
- Equities
- BFK Stock
- Quotes Pharmesis International Ltd.
