PHARMANUTRA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 EUR | -3.00% |
|
-3.90% | -8.16% |
| Apr. 22 | Lists in green except Mib; banks good | AN |
| Apr. 22 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 52.9 € | 53.3 € | 54 € | 53.4 € | 51.8 € |
| Volume | 2 327 | 2 797 | 6 074 | 2 910 | 7 100 |
| Change | -0.38% | +0.76% | +1.31% | -1.11% | -3.00% |
| Opening | 53.60 | 52.30 | 52.90 | 54.00 | 54 |
| High | 53.90 | 53.30 | 54.00 | 54.00 | 54 |
| Low | 52.50 | 52.10 | 52.90 | 53.40 | 51.6 |
Performance
| 1 day | -3.00% | ||
| 1 week | -3.90% | ||
| Current month | -9.12% | ||
| 1 month | -8.16% | ||
| 3 months | -16.45% | ||
| 6 months | +6.69% | ||
| Current year | -8.16% | ||
| 1 year | -0.38% | ||
| 3 years | +40.76% | ||
| 5 years | +199.42% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
10 456
Avg. Volume 20 sessions
5 001
Daily volume ratio
2.09
Avg. Volume 20 sessions
259 051.80
Avg. Volume 20 sessions USD
277 307.18
Record volume 1
248 720
Record volume 2
167 700
Record volume 3
114 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
512 272 048
Capitalization (USD)
548 371 859
Net sales (EUR)
101 963 000
Net sales (USD)
109 148 333
Number of employees
105
Sales / Employee (EUR)
971 076
Sales / Employee (USD)
1 039 508
Free-Float
34.33 %
Free-Float capitalization (EUR)
177 067 580
Free-Float capitalization (USD)
189 545 532
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.60
54.00
1 month
50.6056.80
Current year
50.6063.50
1 year
43.5563.50
3 years
35.3080.00
5 years
16.6580.00
10 years
12.0080.00
Indicators
Moving average 5 days
53.34
Moving average 20 days
54.20
Moving average 50 days
57.34
Moving average 100 days
57.92
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
49.05
RSI 14 days
44.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -3.90% | -8.16% | -0.38% | 548M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.97% | -0.12% | +27.52% | +57.45% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| -0.16% | +7.85% | +14.64% | +3.21% | 236B | ||
| -0.42% | -0.17% | +4.62% | -3.72% | 198B | ||
| -1.43% | -5.35% | -11.08% | -22.54% | 194B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| -1.34% | +3.39% | +2.34% | -5.46% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.63% | +3.82% | +18.19% | +17.78% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.10% | +1.58% | +6.26% | +6.01% | ||
| Weighted average by Cap. | -0.21% | +2.22% | +13.09% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8dbae8433713f2.z94BiQa1wEbNvlGVb6OUhOpmopgX_jnRcIQ8CPJO2HA.jpcwuT7eunGg-BamAPbh67M8zd5ttgq3BtRxPoMgrQOolVT6f9qoE7uGIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:34 am | 51.8 | 6 | 6,950 |
| 08:41:34 am | 51.8 | 21 | 6,944 |
| 08:41:34 am | 51.8 | 39 | 6,923 |
| 08:24:10 am | 51.8 | 4 | 6,884 |
| 08:24:08 am | 51.8 | 22 | 6,880 |
| 08:24:07 am | 51.9 | 4 | 6,858 |
| 08:24:07 am | 51.9 | 1 | 6,854 |
| 08:24:07 am | 51.9 | 30 | 6,853 |
| 08:24:07 am | 51.9 | 103 | 6,823 |
| 08:19:13 am | 51.7 | 2 | 6,720 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -9.47% | ||
| 2022 | -17.37% | ||
| 2021 | +100.53% | ||
| 2020 | +60.68% | ||
| 2019 | +54.97% | ||
| 2018 | +18.90% | ||
| 2017 | -9.22% |
- Stock Market
- Equities
- PHN Stock
- Quotes Pharmanutra S.p.A.
