PHARMANIAGA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | +10.94% |
|
+14.52% | -7.79% |
| Apr. 19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
| Mar. 27 | Pharmaniaga Berhad Appoints Tuan Drs. Imam Fathorrahman as Independent and Non Executive Member of Audit Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 0.305 RM | 0.305 RM | 0.305 RM | 0.32 RM | 0.355 RM | 0.355 RM |
| Volume | 1 759 100 | 1 788 100 | 2 554 700 | 3 205 600 | 8 485 200 | 8 485 200 |
| Change | -1.61% | 0.00% | 0.00% | +4.92% | +10.94% | +10.94% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 | 0.32 |
| High | 0.31 | 0.31 | 0.32 | 0.33 | 0.36 | 0.355 |
| Low | 0.31 | 0.30 | 0.31 | 0.31 | 0.32 | 0.32 |
Performance
| 1 day | +10.94% | ||
| 1 week | +14.52% | ||
| Current month | +4.41% | ||
| 1 month | +5.97% | ||
| 3 months | -10.13% | ||
| 6 months | -12.35% | ||
| Current year | -7.79% | ||
| 1 year | +1.43% | ||
| 3 years | -55.96% | ||
| 5 years | -29.84% | ||
| 10 years | -62.71% |
Volumes
marketsDaily volume
8 485 200
Avg. Volume 20 sessions
3 147 380
Avg. Volume 20 sessions MYR
1 117 319.90
Avg. Volume 20 sessions USD
237 626.01
Record volume 1
232 412 500
Record volume 2
129 106 500
Record volume 3
124 075 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
462 078 895
Capitalization (USD)
98 272 629
Net sales (MYR)
3 404 481 000
Net sales (USD)
724 047 997
Number of employees
3 476
Sales / Employee (MYR)
979 425
Sales / Employee (USD)
208 299
Free-Float
41.76 %
Free-Float capitalization (MYR)
192 976 370
Free-Float capitalization (USD)
41 041 249
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.30
0.36
1 month
0.300.36
Current year
0.300.44
1 year
0.300.51
3 years
0.221.45
5 years
0.181.45
10 years
0.181.51
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-9.86%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
70.38
RSI 14 days
62.49
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.94% | +14.52% | -7.79% | +1.43% | 98.27M | ||
| +0.48% | +1.04% | +21.29% | +42.83% | 72.45B | ||
| +0.07% | -2.20% | -4.24% | +13.84% | 23.46B | ||
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | +0.21% | +13.92% | -4.70% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| Average | +0.36% | -1.12% | +4.42% | -0.58% | ||
| Weighted average by Cap. | +0.00% | -0.76% | +10.53% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | -29.36% | ||
| 2022 | -26.35% | ||
| 2021 | -26.00% | ||
| 2020 | +142.72% | ||
| 2019 | -25.90% | ||
| 2018 | -39.57% | ||
| 2017 | -13.21% | ||
| 2016 | -16.67% | ||
| 2015 | +38.86% | ||
| 2014 | +2.92% | ||
| 2013 | +20.86% | ||
| 2012 | +51.02% | ||
| 2011 | +8.26% | ||
| 2010 | +23.58% | ||
| 2009 | +25.28% | ||
| 2008 | +9.32% | ||
| 2007 | -21.08% | ||
| 2006 | -17.74% | ||
| 2005 | -14.48% | ||
| 2004 | +9.43% | ||
| 2003 | +26.79% | ||
| 2002 | +4.50% | ||
| 2001 | -14.44% | ||
| 2000 | +87.75% | ||
| 1999 | +77.86% |
- Stock Market
- Equities
- PHARMA Stock
- Quotes Pharmaniaga
