PHARMAENGINE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.6 TWD | +0.33% |
|
-2.37% | -14.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 91.7 NT$ | 92.3 NT$ | 91.5 NT$ | 90.3 NT$ | 90.6 NT$ |
| Volume | 696 734 | 258 857 | 358 090 | 431 027 | 495 093 |
| Change | -1.19% | +0.65% | -0.87% | -1.31% | +0.33% |
| Opening | 92.80 | 92.00 | 93.00 | 91.60 | 90.70 |
| High | 92.80 | 92.90 | 93.00 | 92.00 | 92.20 |
| Low | 90.10 | 92.00 | 91.50 | 90.30 | 90.60 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.37% | ||
| 1 month | -3.31% | ||
| 3 months | -12.46% | ||
| 6 months | -9.85% | ||
| Current year | -14.12% | ||
| 1 year | -2.48% | ||
| 3 years | +41.56% | ||
| 5 years | +1.80% | ||
| 10 years | -61.29% |
Volumes
marketsDaily volume
495 093
Avg. Volume 20 sessions
614 371
Avg. Volume 20 sessions TWD
55 662 012.60
Avg. Volume 20 sessions USD
1 714 723.96
Record volume 1
42 560 400
Record volume 2
36 784 990
Record volume 3
36 138 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 992 516 782
Capitalization (USD)
400 247 472
Net sales (TWD)
767 669 000
Net sales (USD)
23 648 811
Free-Float
62.94 %
Free-Float capitalization (TWD)
8 291 804 970
Free-Float capitalization (USD)
255 437 344
Average Daily Capital Traded
0.43%
Highs and lows
1 week
90.10
93.00
1 month
90.1099.60
Current year
87.30115.00
1 year
79.80122.50
3 years
53.20150.50
5 years
33.10150.50
10 years
33.10239.26
Indicators
Moving average 5 days
91.28
Moving average 20 days
93.48
Moving average 50 days
94.62
Moving average 100 days
98.24
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
35.47
RSI 14 days
39.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.37% | -14.12% | -2.48% | 400M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.51% | -2.41% | +9.98% | +18.63% | ||
| Weighted average by Cap. | -1.41% | -4.60% | +14.84% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -15.60% | ||
| 2022 | +72.18% | ||
| 2021 | +25.39% | ||
| 2020 | -15.47% | ||
| 2019 | -39.38% | ||
| 2018 | -25.90% | ||
| 2017 | +0.82% | ||
| 2016 | -9.44% | ||
| 2015 | -16.93% | ||
| 2014 | +36.56% | ||
| 2013 | +20.45% | ||
| 2012 | +134.67% | ||
| 2011 | -15.25% |
- Stock Market
- Equities
- 4162 Stock
- Quotes PharmaEngine, Inc.
