PHARMACOLOG I UPPSALA AB Quotes Pharmacolog i Uppsala AB
Equities
PERP B
SE0019071812
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1045 SEK | 0.00% |
|
+3.47% | +84.63% |
| Apr. 24 | Perpetua Medical AB Appoints Camilla Lonn as CFO | CI |
| Apr. 23 | Pharmacolog i Uppsala AB will Change its Ticker to PERP B from PHLOG B | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.0942 kr | 0.11 kr | 0.105 kr | 0.1045 kr | 0.1045 kr |
| Volume | 471 129 | 738 990 | 66 875 | 220 395 | 95 |
| Change | -6.73% | +16.77% | -4.55% | -0.48% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 | 0.1045 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1045 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.1045 |
Performance
| 1 week | +3.47% | ||
| Current month | +15.60% | ||
| 1 month | +7.73% | ||
| 3 months | +44.74% | ||
| 6 months | +109.84% | ||
| Current year | +84.63% | ||
| 1 year | -73.07% | ||
| 3 years | -98.84% | ||
| 5 years | -98.93% |
Volumes
marketsDaily volume
95
Estimated daily volume
327
Avg. Volume 20 sessions
231 440
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
24 185.48
Avg. Volume 20 sessions USD
2 259.41
Record volume 1
22 893 090
Record volume 2
16 753 860
Record volume 3
6 758 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 313 380
Capitalization (USD)
1 056 896
Net sales (SEK)
9 936 285
Net sales (USD)
928 248
Number of employees
10
Sales / Employee (SEK)
993 629
Sales / Employee (USD)
92 825
Free-Float
68.93 %
Free-Float capitalization (SEK)
7 798 217
Free-Float capitalization (USD)
728 509
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.040.18
1 year
0.020.70
3 years
0.0212.50
5 years
0.0214.50
10 years
0.0244.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-19.62%
STIM
RSI 9 days
56.81
RSI 14 days
55.57
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | +84.63% | -73.07% | 1.06M | ||
| -1.29% | -5.84% | -21.55% | -21.45% | 17.75B | ||
| +3.02% | -5.25% | -42.20% | -52.27% | 2.85B | ||
| -1.76% | -0.58% | +21.31% | +70.03% | 1.92B | ||
| -1.42% | -4.47% | -5.07% | +6.42% | 1.58B | ||
| -1.14% | -1.73% | +31.94% | +17.05% | 1.34B | ||
| -0.74% | -1.54% | -17.46% | -28.07% | 952M | ||
| +0.95% | -0.50% | -22.39% | -36.44% | 888M | ||
| -0.38% | -1.99% | +5.08% | -10.70% | 828M | ||
| +0.20% | -4.29% | -27.07% | -32.51% | 611M | ||
| -1.69% | +14.35% | +24.06% | +36.55% | 591M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -0.47% | -1.16% | -17.07% | +46.05% | 273M | ||
| +4.48% | -6.49% | -39.66% | -21.19% | 233M | ||
| -0.96% | -3.97% | +10.09% | +81.49% | 123M | ||
| +0.98% | +5.17% | -24.15% | -37.17% | 115M | ||
| Average | +0.14% | -0.74% | -2.47% | -3.45% | ||
| Weighted average by Cap. | -0.64% | -6.15% | -15.63% | -13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573e4a483b.CcOQC0Al3DzZLrF3kpQjgTcZAT0ckkLdZzM0ObKRuKQ.aKbYcgJU6k2WW8sY-tlb5XRyNl560DqsIFtgANTogNE7rdZkNWaXe5xn8A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +84.63% | ||
| 2023 | -97.68% | ||
| 2022 | -73.18% | ||
| 2021 | +67.40% | ||
| 2020 | -29.48% | ||
| 2019 | +165.56% | ||
| 2018 | -86.32% | ||
| 2017 | -3.64% | ||
| 2016 | -8.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- PERP B Stock
- Quotes Pharmacolog i Uppsala AB
