Stock PHM PHARMA MAR, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pharma Mar, S.A.

Equities

PHM

ES0169501022

Pharmaceuticals

Market Closed - BME
Other stock markets
 11:35:10 2024-05-03 am EDT 		5-day change 1st Jan Change
31.14 EUR +0.71% Intraday chart for Pharma Mar, S.A. +7.53% -24.20%
Apr. 23 Pharma Mar, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 29 Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote BME
Pharma Mar, S.A.(PHM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 29.82 € 30.44 € 30.92 € 31.14 €
Volume 43 798 57 834 41 491 48 500
Change +2.97% +2.08% +1.58% +0.71%
Opening 29.10 29.98 30.90 31.20
High 29.82 30.68 30.92 31.66
Low 28.70 29.88 30.20 30.92

Performance

1 day+0.71%
1 week+7.53%
Current month+2.30%
1 month+10.58%
3 months-15.29%
6 months-9.74%
Current year-24.20%
1 year-14.31%
3 years-66.00%
5 years+23.57%

Volumes

markets
Daily volume
48 500
Estimated daily volume
48 500
Avg. Volume 20 sessions
45 825
Daily volume ratio
1.06
Avg. Volume 20 sessions
1 426 990.50
Avg. Volume 20 sessions USD
1 535 570.21
Record volume 1
1 782 398
Record volume 2
1 058 026
Record volume 3
943 248
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
549 886 868
Capitalization (USD)
591 727 760
Net sales (EUR)
158 153 000
Net sales (USD)
170 186 862
Number of employees
509
Sales / Employee (EUR)
310 713
Sales / Employee (USD)
334 355
Free-Float
74.71 %
Free-Float capitalization (EUR)
427 489 149
Free-Float capitalization (USD)
460 016 798
Average Daily Capital Traded
0.26%

Highs and lows

1 week
28.70
Extreme 28.7
31.66
1 month
26.16
Extreme 26.16
31.66
Current year
26.16
Extreme 26.16
42.80
1 year
26.16
Extreme 26.16
43.92
3 years
26.16
Extreme 26.16
89.38
5 years
17.66
Extreme 17.664
148.00
10 years
10.45
Extreme 10.452
148.00

Indicators

Moving average 5 days
30.58
Moving average 20 days
28.02
Moving average 50 days
29.27
Moving average 100 days
34.31
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
80.06
RSI 14 days
68.66

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PHARMA MAR, S.A. Stock Pharma Mar, S.A.
+0.71%+7.53%-24.20%-14.31% 592M
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-0.52%+0.13%+1.45%-0.52% 40.51B
BIOGEN INC. Stock Biogen Inc.
+1.87%+4.12%-15.94%-30.06% 31.67B
UCB Stock UCB
-1.15%-3.29%+52.66%+42.27% 24.62B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.62%+1.89%-14.50%-11.90% 15.65B
INCYTE CORPORATION Stock Incyte Corporation
+1.26%+4.02%-14.38%-20.99% 12.07B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
-0.32%+0.03%-9.12%-8.90% 11.97B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
-1.68%+0.78%-42.56%-35.29% 11.61B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
0.00%-0.36%+4.87%+12.27% 8.81B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
-2.27%+4.47%-4.33%+11.44% 8.5B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
-2.19%-6.09%-3.94%+8.77% 7.26B
ALTEOGEN INC. Stock ALTEOGEN Inc.
-1.99%+2.01%+79.90%+320.90% 6.93B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.28%-0.14%-10.25%+9.28% 6.55B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
+1.48%+0.77%-7.01%+7.35% 6.55B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
-0.06%-4.81%-20.72%-44.18% 5.76B
GRIFOLS, S.A. Stock Grifols, S.A.
+1.69%+6.01%-42.48%-0.83% 5.73B
Average-0.32%+1.65%-4.41%+15.33%
Weighted average by Cap.-0.27%+1.30%-0.55%+7.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7087e02901ed1100f.MBbOd9npSbAJrXCSVJ7pv1Vtp4jH5j1VpF3Qp1dr24k.BEO3H5GjMfJ6xwfeBv2TyB8Jz8WUkAQ04BW9lQ4GnL8GSboUj6Yah376NQ
DatePriceVolumeDaily volume
11:35:10 am 31.14 16 48,500
11:35:10 am 31.14 54 48,484
11:35:10 am 31.14 51 48,430
11:35:10 am 31.14 128 48,379
11:35:10 am 31.14 8 48,251
11:35:10 am 31.14 14 48,243
11:35:10 am 31.14 19 48,229
11:35:10 am 31.14 31 48,210
11:35:10 am 31.14 23 48,179

Chart Pharma Mar, S.A.

Chart Pharma Mar, S.A.
More charts

Monthly variations

Annual change

2024-24.20%
2023-36.11%
2022+12.77%
2021-19.69%
2020+65.73%
2019+227.52%
2018-56.05%
2017-8.49%
2016+7.97%
2015-36.46%
  1. Stock Market
  2. Equities
  3. PHM Stock
  4. Quotes Pharma Mar, S.A.