PHA LAI THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,500 VND | +2.80% |
|
+8.91% | +11.86% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15800 ₫ | 15850 ₫ | 15700 ₫ | 16050 ₫ | 16500 ₫ |
| Volume | 940 700 | 505 500 | 736 400 | 1 212 000 | 1 941 800 |
| Change | +4.29% | +0.32% | -0.95% | +2.23% | +2.80% |
| Opening | 15,250.00 | 16,000.00 | 15,850.00 | 15,500.00 | 16,050.00 |
| High | 15,800.00 | 16,000.00 | 15,900.00 | 16,050.00 | 17,100.00 |
| Low | 15,150.00 | 15,650.00 | 15,600.00 | 15,400.00 | 15,950.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +8.91% | ||
| 1 month | +22.68% | ||
| 3 months | +20.44% | ||
| 6 months | +17.86% | ||
| Current year | +11.86% | ||
| 1 year | +6.45% | ||
| 3 years | -28.88% | ||
| 5 years | -38.89% | ||
| 10 years | -25.34% |
Volumes
marketsDaily volume
1 941 800
Avg. Volume 20 sessions
976 980
Avg. Volume 20 sessions VND
16 120 170 000.00
Avg. Volume 20 sessions USD
628 686.63
Record volume 1
22 015 230
Record volume 2
8 699 040
Record volume 3
7 857 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
5 330 869 897 436
Capitalization (USD)
207 903 926
Net sales (VND)
5 813 760 220 060
Net sales (USD)
226 736 649
Number of employees
736
Sales / Employee (VND)
7 899 130 734
Sales / Employee (USD)
308 066
Free-Float
24.97 %
Free-Float capitalization (VND)
1 354 234 365 264
Free-Float capitalization (USD)
52 815 140
Average Daily Capital Traded
0.3%
Highs and lows
1 week
15 150.00
17 100.00
1 month
13 550.0017 100.00
Current year
12 950.0017 100.00
1 year
12 300.0017 600.00
3 years
10 500.0026 000.00
5 years
10 500.0032 200.00
10 years
10 500.0032 200.00
Indicators
Moving average 5 days
15 980.00
Moving average 20 days
15 775.00
Moving average 50 days
14 476.00
Moving average 100 days
14 317.50
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
66.76
RSI 14 days
65.86
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +8.91% | +11.86% | +6.45% | 208M | ||
| -0.19% | +0.78% | +25.12% | +2.98% | 16.72B | ||
| -0.61% | -0.61% | -8.99% | -16.92% | 12.9B | ||
| +0.49% | +2.09% | +49.68% | +140.89% | 12.79B | ||
| +1.52% | +2.76% | +45.34% | +28.85% | 12.41B | ||
| +1.47% | +7.69% | +29.36% | +1.28% | 5.73B | ||
| -0.61% | -1.45% | +23.74% | +7.97% | 4.24B | ||
| +0.44% | -0.29% | -9.79% | -8.33% | 4.2B | ||
| +1.59% | +0.17% | +17.59% | -23.33% | 3.75B | ||
| -0.53% | -0.53% | -3.09% | -19.66% | 3.6B | ||
| -0.52% | -2.85% | +20.91% | +33.13% | 3.15B | ||
| -0.30% | -1.47% | +13.18% | -11.14% | 3.1B | ||
| +2.01% | +0.25% | +29.87% | +18.00% | 2.54B | ||
| +0.48% | +5.05% | +20.23% | +13.04% | 2.19B | ||
| -0.31% | +4.40% | +19.58% | +26.32% | 1.73B | ||
| +3.56% | +25.85% | +112.87% | +474.25% | 1.23B | ||
| Average | +0.71% | +1.50% | +24.84% | +42.11% | ||
| Weighted average by Cap. | +0.37% | -0.13% | +24.17% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | +16.60% | ||
| 2022 | -47.40% | ||
| 2021 | -1.64% | ||
| 2020 | -9.11% | ||
| 2019 | +48.62% | ||
| 2018 | -20.44% | ||
| 2017 | +36.23% | ||
| 2016 | -8.74% | ||
| 2015 | -30.68% | ||
| 2014 | +5.18% | ||
| 2013 | +110.92% | ||
| 2012 | +70.00% | ||
| 2011 | -40.17% | ||
| 2010 | -38.10% | ||
| 2009 | +1.07% | ||
| 2008 | -68.57% | ||
| 2007 | -23.72% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pha Lai Thermal Power
