PGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.146 NOK | -2.00% |
|
-7.22% | -4.90% |
| Apr. 18 | Norwegian Antitrust Regulator Greenlights TGS-PGS Merger | MT |
| Apr. 12 | UK Competition Watchdog to Probe TGS-PGS Merger | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.718 kr | 8.61 kr | 8.312 kr | 8.146 kr |
| Volume | 2 305 239 | 3 435 322 | 2 976 678 | 2 147 134 |
| Change | -0.71% | -1.24% | -3.46% | -2.00% |
| Opening | 8.70 | 8.65 | 8.62 | 8.31 |
| High | 8.82 | 8.86 | 8.62 | 8.38 |
| Low | 8.61 | 8.59 | 8.22 | 8.10 |
Performance
| 1 day | -2.00% | ||
| 1 week | -7.22% | ||
| Current month | -5.39% | ||
| 1 month | +1.62% | ||
| 3 months | +27.28% | ||
| 6 months | -19.31% | ||
| Current year | -4.90% | ||
| 1 year | +16.04% | ||
| 3 years | +43.29% | ||
| 5 years | -57.08% | ||
| 10 years | -89.05% |
Volumes
marketsDaily volume
2 147 134
Estimated daily volume
2 147 134
Avg. Volume 20 sessions
3 647 159
Daily volume ratio
0.59
Avg. Volume 20 sessions NOK
29 709 757.21
Avg. Volume 20 sessions USD
2 732 138.98
Record volume 1
98 446 720
Record volume 2
72 520 470
Record volume 3
65 025 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
716 801 972
Capitalization (USD)
716 801 972
Net sales (USD)
770 600 000
Number of employees
900
Sales / Employee (USD)
856 222
Free-Float
99.68 %
Free-Float capitalization (NOK)
65 800 002
Free-Float capitalization (USD)
715 522 386
Average Daily Capital Traded
4.14%
Highs and lows
1 week
8.10
8.86
1 month
7.869.22
Current year
6.069.22
1 year
4.9510.45
3 years
1.2613.15
5 years
1.2621.50
10 years
1.2675.15
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.59
Moving average 50 days
7.69
Moving average 100 days
7.55
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
41.40
RSI 14 days
49.97
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -7.22% | -4.90% | +16.04% | 717M | ||
| -0.46% | -3.59% | +15.59% | +14.97% | 81.69M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| -25.00% | -45.17% | - | - | 61.39M | ||
| Average | -5.01% | -13.35% | +3.56% | +10.34% | ||
| Weighted average by Cap. | -2.59% | -8.57% | -2.56% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40315153f21e75eca869c94d34ed13a.fld2dQKUoeggN29w2AHz0n7afWNeiEfepmlOTvlU1FM.DxEEAWSg65xuUBoXklW6nDK_DFsc2SmE0ycAY6MtoWIyLiQWVfvL3BdWJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 8.146 | 1,816 | 2,147,134 |
| 10:25:04 am | 8.146 | 1,677 | 2,145,318 |
| 10:25:04 am | 8.146 | 195 | 2,143,641 |
| 10:25:04 am | 8.146 | 3,418 | 2,143,446 |
| 10:25:04 am | 8.146 | 6,727 | 2,140,028 |
| 10:25:04 am | 8.146 | 873 | 2,133,301 |
| 10:25:04 am | 8.146 | 3,406 | 2,132,428 |
| 10:25:04 am | 8.146 | 3,257 | 2,129,022 |
| 10:25:04 am | 8.146 | 8,749 | 2,125,765 |
| 10:25:04 am | 8.146 | 1,890 | 2,117,016 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +22.20% | ||
| 2022 | +91.01% | ||
| 2021 | -30.04% | ||
| 2020 | -69.50% | ||
| 2019 | +45.64% | ||
| 2018 | -29.07% | ||
| 2017 | -42.98% | ||
| 2016 | -19.67% | ||
| 2015 | -14.15% | ||
| 2014 | -40.74% | ||
| 2013 | -25.07% | ||
| 2012 | +45.68% | ||
| 2011 | -27.96% | ||
| 2010 | +36.62% | ||
| 2009 | +140.51% | ||
| 2008 | -82.47% | ||
| 2007 | +7.68% | ||
| 2006 | +111.30% | ||
| 2005 | +64.86% | ||
| 2004 | +45.58% | ||
| 2003 | -17.46% |
- Stock Market
- Equities
- PGS Stock
- Quotes PGS ASA
