PGF CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 MYR | -0.52% |
|
-1.54% | +40.15% |
| May. 01 | PGF Capital Swings to Loss in Fiscal Q4 | MT |
| Apr. 30 | PGF Capital Berhad Recommends Final Dividend for the Financial Year Ended 29 February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.95 RM | 1.93 RM | 1.94 RM | 1.93 RM | 1.92 RM |
| Volume | 692 600 | 505 400 | 292 400 | 619 900 | 390 000 |
| Change | +3.72% | -1.03% | +0.52% | -0.52% | -0.52% |
| Opening | 1.88 | 1.95 | 1.92 | 1.93 | 1.92 |
| High | 1.95 | 1.95 | 1.94 | 1.94 | 1.93 |
| Low | 1.87 | 1.92 | 1.91 | 1.90 | 1.90 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.54% | ||
| 1 month | +0.52% | ||
| 3 months | +10.98% | ||
| 6 months | +60.00% | ||
| Current year | +40.15% | ||
| 1 year | +33.33% | ||
| 3 years | +190.91% | ||
| 5 years | +341.38% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
390 000
Avg. Volume 20 sessions
421 340
Avg. Volume 20 sessions MYR
808 972.80
Avg. Volume 20 sessions USD
171 647.04
Record volume 1
885 449 311
Record volume 2
400 139 525
Record volume 3
122 130 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
316 464 085
Capitalization (USD)
67 147 033
Net sales (MYR)
128 742 000
Net sales (USD)
27 316 349
Free-Float
25.96 %
Free-Float capitalization (MYR)
82 263 678
Free-Float capitalization (USD)
17 454 625
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.90
1.94
1 month
1.761.98
Current year
1.302.01
1 year
1.152.01
3 years
0.602.01
5 years
0.202.01
10 years
0.202.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.91
Moving average 50 days
1.86
Moving average 100 days
1.71
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
53.25
RSI 14 days
53.88
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.54% | +40.15% | +33.33% | 67.15M | ||
| -0.09% | -4.43% | +18.35% | +68.53% | 55.61B | ||
| -1.39% | -6.44% | +14.90% | +41.20% | 35.83B | ||
| -0.50% | -3.56% | +14.92% | +32.25% | 34.67B | ||
| +1.08% | +2.92% | -5.79% | +28.24% | 33.88B | ||
| -0.41% | +2.83% | +14.14% | +41.80% | 19.93B | ||
| -0.37% | -5.11% | +20.29% | +37.86% | 19.32B | ||
| +0.26% | +3.24% | +21.48% | +49.40% | 18.67B | ||
| 0.00% | -2.12% | -2.42% | +13.96% | 11.27B | ||
| -3.13% | -9.59% | +7.57% | - | 4.16B | ||
| -0.34% | -0.79% | +16.81% | +29.40% | 4.05B | ||
| -4.26% | -5.07% | +0.90% | -31.08% | 3.76B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.93B | ||
| -1.97% | +2.02% | +30.42% | +53.50% | 2.9B | ||
| +0.06% | +0.06% | +35.08% | +66.01% | 2.83B | ||
| +4.55% | +6.59% | +42.86% | +39.14% | 2.7B | ||
| Average | -0.44% | -0.04% | +16.85% | +36.09% | ||
| Weighted average by Cap. | -0.28% | -1.26% | +13.19% | +42.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.15% | ||
| 2023 | +9.60% | ||
| 2022 | +81.16% | ||
| 2021 | +26.61% | ||
| 2020 | +43.42% | ||
| 2019 | +22.58% | ||
| 2018 | -30.34% | ||
| 2017 | +64.81% | ||
| 2016 | -28.95% | ||
| 2015 | +7.04% | ||
| 2014 | -4.05% | ||
| 2013 | +1.37% | ||
| 2012 | +12.31% | ||
| 2011 | -7.14% | ||
| 2010 | -6.67% | ||
| 2009 | -8.54% | ||
| 2008 | +30.16% | ||
| 2007 | +65.79% | ||
| 2006 | +46.15% | ||
| 2005 | -61.76% | ||
| 2004 | 0.00% | ||
| 2003 | +88.89% | ||
| 2002 | -56.63% | ||
| 2001 | -18.63% | ||
| 2000 | -48.48% | ||
| 1999 | -20.80% | ||
| 1998 | +119.30% | ||
| 1997 | -90.81% | ||
| 1996 | +166.40% | ||
| 1995 | +20.65% | ||
| 1994 | -33.19% | ||
| 1993 | +38.10% | ||
| 1992 | +24.15% |
- Stock Market
- Equities
- PGF Stock
- Quotes PGF Capital
