Stock PGE PGE POLSKA GRUPA ENERGETYCZNA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PGE Polska Grupa Energetyczna S.A.

Equities

PGE

PLPGER000010

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:54 2024-05-17 am EDT 		5-day change 1st Jan Change
7.464 PLN +1.28% Intraday chart for PGE Polska Grupa Energetyczna S.A. +6.54% -13.99%
Apr. 05 Transcript : PGE Polska Grupa Energetyczna S.A., Q4 2023 Earnings Call, Apr 05, 2024
Apr. 05 PGE Power Appoints Renata Czech as Deputy CFO, Effective April 15 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PGE Polska Grupa Energetyczna S.A.(PGE) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 7.58 zł 7.264 zł 7.37 zł 7.464 zł
Volume 10 395 060 5 409 162 3 232 382 3 066 414
Change +6.76% -4.17% +1.46% +1.28%
Opening 7.20 7.62 7.27 7.31
High 7.66 7.63 7.40 7.47
Low 7.11 7.22 7.17 7.30

Performance

1 day+1.28%
1 week+6.54%
Current month+22.60%
1 month+22.08%
3 months-6.18%
6 months+5.01%
Current year-13.99%
1 year+7.30%
3 years-24.07%
5 years-14.79%
10 years-64.56%

Volumes

markets
Daily volume
3 066 414
Estimated daily volume
3 066 414
Avg. Volume 20 sessions
6 341 873
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
47 335 740.07
Avg. Volume 20 sessions USD
12 081 595.61
Record volume 1
25 048 640
Record volume 2
22 341 690
Record volume 3
21 060 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
16 739 400 553
Capitalization (USD)
4 272 430 682
Net sales (PLN)
95 964 000 000
Net sales (USD)
24 493 083 648
Number of employees
42 552
Sales / Employee (PLN)
2 255 217
Sales / Employee (USD)
575 604
Free-Float
38.3 %
Free-Float capitalization (PLN)
6 411 726 203
Free-Float capitalization (USD)
1 636 477 702
Average Daily Capital Traded
0.28%

Highs and lows

1 week
7.05
Extreme 7.05
7.66
1 month
5.92
Extreme 5.916
7.66
Current year
5.92
Extreme 5.916
9.20
1 year
5.92
Extreme 5.916
9.38
3 years
4.66
Extreme 4.664
11.12
5 years
2.53
Extreme 2.525
11.12
10 years
2.53
Extreme 2.525
22.85

Indicators

Moving average 5 days
7.36
Moving average 20 days
6.49
Moving average 50 days
6.84
Moving average 100 days
7.58
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-13.06%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
70.42
RSI 14 days
64.96

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PGE POLSKA GRUPA ENERGETYCZNA S.A. Stock PGE Polska Grupa Energetyczna S.A.
+1.28%+6.54%-13.99%+7.30% 4.27B
NEXTERA ENERGY Stock NextEra Energy
-0.42%+3.12%+25.27%+1.32% 156B
SOUTHERN COMPANY Stock Southern Company
+1.12%+1.79%+13.43%+11.95% 86.97B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.36%+0.86%+3.75%+7.04% 84.24B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.02%+1.19%+7.06%+11.94% 80.18B
ENEL S.P.A. Stock Enel S.p.A.
-0.28%+0.67%+1.04%+15.23% 75.09B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-1.49%-0.85%+82.32%+161.81% 67.18B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.14%+1.16%+14.10%+6.96% 48.85B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.36%+0.79%+13.81%+1.54% 44.84B
GE VERNOVA INC. Stock GE Vernova Inc.
-2.27%-2.78% - - 44.57B
PG&E CORPORATION Stock PG&E Corporation
+0.81%+4.32%+3.16%+12.32% 39.75B
EXELON CORPORATION Stock Exelon Corporation
-0.10%+2.42%+7.47%-2.06% 38.58B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.20%+4.33%+33.60%+79.31% 34.96B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.20%-0.61%+6.74%+1.82% 33.58B
VISTRA CORP. Stock Vistra Corp.
+1.01%+0.71%+144.24%+284.94% 32.69B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.70%-2.12%-6.10%-7.23% 31.44B
Average+0.03%+1.32%+22.39%+39.61%
Weighted average by Cap.-0.06%+1.26%+22.35%+32.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2aa3.A5DS9mv_2Ml75pwHul0zGC-JLi_uloxwLDKD4p57Nyg.SfLrl0aHoZ4Zq612jBdQQH26TXWK8MkXGH7508dJfl1wvbzFObG5gj2uzQ
DatePriceVolumeDaily volume
11:04:55 am 7.464 12,198 3,066,414
11:04:55 am 7.464 4,062 3,054,216
11:04:40 am 7.464 53 3,050,154
11:03:26 am 7.464 94 3,050,101
11:02:35 am 7.464 16,260 3,050,007
11:02:18 am 7.464 16,108 3,033,747
11:01:57 am 7.464 13,423 3,017,639
11:01:43 am 7.464 32,121 3,004,216
11:01:41 am 7.464 17,879 2,972,095
11:01:35 am 7.464 32,250 2,954,216

Chart PGE Polska Grupa Energetyczna S.A.

Chart PGE Polska Grupa Energetyczna S.A.
More charts

Monthly variations

Annual change

2024-13.99%
2023+26.06%
2022-14.61%
2021+24.03%
2020-18.34%
2019-20.40%
2018-17.01%
2017+15.31%
2016-18.30%
2015-32.29%
2014+16.03%
2013-10.60%
2012-12.03%
2011-10.74%
2010-5.35%
2009-1.76%
  1. Stock Market
  2. Equities
  3. PGE Stock
  4. Quotes PGE Polska Grupa Energetyczna S.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW