PG P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 EUR | +1.02% |
|
+2.59% | -10.00% |
| 2023 | PG p.l.c. Reports Earnings Results for the Half Year Ended October 30, 2023 | CI |
| 2023 | PG p.l.c. Reports Earnings Results for the Full Year Ended April 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.96 € | 1.96 € | 1.98 € |
| Volume | 1 940 | 151 550 | 8 450 | 10 000 |
| Change | +∞% | +1.55% | 0.00% | +1.02% |
| Opening | 1.93 | 1.95 | 1.96 | 1.96 |
| High | 1.93 | 1.96 | 1.96 | 1.98 |
| Low | 1.93 | 1.95 | 1.96 | 1.96 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.59% | ||
| Current month | +1.02% | ||
| 3 months | -3.88% | ||
| 6 months | -2.94% | ||
| Current year | -10.00% | ||
| 1 year | +3.12% | ||
| 3 years | -5.71% | ||
| 5 years | +20.73% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
14 563
Avg. Volume 20 sessions
28 834.74
Avg. Volume 20 sessions USD
31 369.89
Record volume 1
717 029
Record volume 2
582 285
Record volume 3
461 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 814 860
Capitalization (USD)
230 437 622
Net sales (EUR)
173 933 000
Net sales (USD)
189 225 189
Number of employees
393
Sales / Employee (EUR)
442 578
Sales / Employee (USD)
481 489
Free-Float
31.62 %
Free-Float capitalization (EUR)
66 975 864
Free-Float capitalization (USD)
72 864 382
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.93
1.98
1 month
1.931.98
Current year
1.932.12
1 year
1.882.20
3 years
1.712.52
5 years
1.582.52
10 years
1.162.52
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.97
Moving average 50 days
2.04
Moving average 100 days
2.01
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
54.01
RSI 14 days
47.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.59% | -10.00% | +3.12% | 230M | ||
| 0.00% | -3.31% | -15.13% | +4.54% | 35.75B | ||
| +4.58% | +0.25% | +11.42% | +28.80% | 34.05B | ||
| +0.61% | +0.49% | +9.68% | +2.36% | 33.78B | ||
| -4.10% | -7.05% | -6.19% | -11.09% | 17.77B | ||
| +0.55% | +1.53% | +2.98% | -6.90% | 14.71B | ||
| -2.22% | -1.74% | -11.89% | -15.70% | 14.2B | ||
| -2.45% | -5.91% | +17.51% | +40.96% | 12.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.98% | -7.60% | -8.93% | -12.88% | 11.59B | ||
| -1.29% | -2.20% | -15.02% | -14.71% | 9.9B | ||
| -0.29% | +0.51% | -7.93% | +0.04% | 8.42B | ||
| -0.76% | -2.26% | -6.96% | +28.42% | 7.57B | ||
| -1.46% | -3.62% | -7.78% | -7.78% | 7.33B | ||
| 0.00% | -0.77% | +18.35% | +29.36% | 6.87B | ||
| 0.00% | -0.34% | +41.77% | +66.53% | 6.62B | ||
| Average | -0.48% | -1.88% | +0.74% | +8.44% | ||
| Weighted average by Cap. | -0.01% | -2.50% | +0.54% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +5.77% | ||
| 2022 | -13.33% | ||
| 2021 | +20.00% | ||
| 2020 | +8.70% | ||
| 2019 | +38.35% | ||
| 2018 | -5.00% | ||
| 2017 | +16.67% |
- Stock Market
- Equities
- PG Stock
- Quotes PG p.l.c.
