PFIZER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,257 INR | +1.36% |
|
+2.75% | -0.28% |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Chief Financial Officer | CI |
| Apr. 02 | Pfizer Limited Appoints Amit Agarwal as Whole-Time Director, Designated as Executive Director Finance | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4143.2 ₹ | 4193.7 ₹ | 4200.2 ₹ | 4257.2 ₹ |
| Volume | 12 362 | 10 907 | 31 628 | 25 386 |
| Change | -0.13% | +1.22% | +0.15% | +1.36% |
| Opening | 4,146.00 | 4,157.00 | 4,210.00 | 4,201.00 |
| High | 4,159.95 | 4,215.20 | 4,253.35 | 4,273.50 |
| Low | 4,095.00 | 4,129.45 | 4,141.00 | 4,200.35 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.75% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | -1.99% | ||
| 6 months | +8.15% | ||
| Current year | -0.28% | ||
| 1 year | +13.48% | ||
| 3 years | -19.80% | ||
| 5 years | +35.12% | ||
| 10 years | +232.24% |
Volumes
marketsDaily volume
25 386
Estimated daily volume
25 386
Avg. Volume 20 sessions
23 838
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
101 483 133.60
Avg. Volume 20 sessions USD
1 215 970.91
Record volume 1
1 713 180
Record volume 2
1 029 719
Record volume 3
701 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 732 794 442
Capitalization (USD)
2 333 288 343
Net sales (INR)
24 247 600 000
Net sales (USD)
290 534 743
Number of employees
1 702
Sales / Employee (INR)
14 246 533
Sales / Employee (USD)
170 702
Free-Float
35.19 %
Free-Float capitalization (INR)
68 532 004 494
Free-Float capitalization (USD)
821 150 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 095.00
4 273.50
1 month
4 075.004 480.00
Current year
3 950.005 000.00
1 year
3 690.005 000.00
3 years
3 408.006 175.00
5 years
2 792.256 175.00
10 years
1 173.206 175.00
Indicators
Moving average 5 days
4 188.60
Moving average 20 days
4 217.20
Moving average 50 days
4 348.27
Moving average 100 days
4 319.69
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
50.38
RSI 14 days
45.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.75% | -0.28% | +13.48% | 2.33B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.45% | +0.74% | +6.71% | +6.77% | ||
| Weighted average by Cap. | +0.18% | +0.95% | +13.49% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7fe913b9054e18830bc5bef7b.eWFqeY7hVpCycKRGgM_BRxbk2X3G836Nf_j0fjpzsxs.KQ8bHMiyDqHaHscus4GlKlKU7Re8vEqgBc7EFWUh9kE_KAQy74Vnp4IRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 4,267 | 13 | 24,020 |
| 05:59:58 am | 4,260 | 6 | 24,007 |
| 05:59:51 am | 4,257 | 1 | 24,001 |
| 05:59:44 am | 4,258 | 1 | 24,000 |
| 05:59:29 am | 4,258 | 6 | 23,999 |
| 05:59:05 am | 4,251 | 98 | 23,993 |
| 05:58:58 am | 4,259 | 10 | 23,895 |
| 05:58:44 am | 4,257 | 535 | 23,885 |
Monthly variations
Annual change
| 2024 | -0.28% | ||
| 2023 | -3.67% | ||
| 2022 | -12.34% | ||
| 2021 | -1.01% | ||
| 2020 | +20.88% | ||
| 2019 | +48.01% | ||
| 2018 | +38.36% | ||
| 2017 | +13.11% | ||
| 2016 | -22.68% | ||
| 2015 | +9.48% | ||
| 2014 | +86.68% | ||
| 2013 | -3.52% | ||
| 2012 | +8.65% | ||
| 2011 | -2.95% | ||
| 2010 | +19.55% | ||
| 2009 | +89.96% | ||
| 2008 | -38.10% | ||
| 2007 | +5.77% | ||
| 2006 | -24.95% | ||
| 2005 | +46.96% | ||
| 2004 | +28.91% | ||
| 2003 | +40.86% | ||
| 2002 | -14.51% | ||
| 2001 | -27.36% | ||
| 2000 | -37.99% | ||
| 1999 | -29.77% |
- Stock Market
- Equities
- PFIZER Stock
- Quotes Pfizer Limited
