PEYTO EXPLORATION & DEVELOPMENT CORP. Quotes Peyto Exploration & Development Corp.
Equities
PEY
CA7170461064
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 CAD | +0.07% |
|
+1.32% | +27.24% |
| May. 03 | US stands to lose Canadian natural gas when LNG Canada terminal starts up | RE |
| Apr. 15 | Peyto Exploration & Development Corp. Confirms Monthly Dividend of April 2024, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14.95 $ | 15.24 $ | 15.31 $ | 15.32 $ |
| Volume | 800 453 | 1 080 538 | 509 721 | 696 091 |
| Change | -1.32% | +1.94% | +0.46% | +0.07% |
| Opening | 15.20 | 14.96 | 15.32 | 15.29 |
| High | 15.24 | 15.41 | 15.46 | 15.34 |
| Low | 14.85 | 14.93 | 15.22 | 15.16 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.32% | ||
| Current month | -0.45% | ||
| 1 month | -2.23% | ||
| 3 months | +18.67% | ||
| 6 months | +8.96% | ||
| Current year | +27.24% | ||
| 1 year | +28.42% | ||
| 3 years | +172.60% | ||
| 5 years | +166.43% | ||
| 10 years | -60.29% |
Volumes
marketsDaily volume
696 091
Estimated daily volume
696 091
Avg. Volume 20 sessions
904 010
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
13 849 433.20
Avg. Volume 20 sessions USD
10 091 389.50
Record volume 1
13 834 400
Record volume 2
10 163 720
Record volume 3
9 881 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 984 040 478
Capitalization (USD)
2 174 321 094
Net sales (CAD)
1 046 925 000
Net sales (USD)
762 841 901
Number of employees
53
Sales / Employee (CAD)
19 753 302
Sales / Employee (USD)
14 393 243
Free-Float
97.58 %
Free-Float capitalization (CAD)
2 911 788 353
Free-Float capitalization (USD)
2 121 674 584
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.85
15.46
1 month
14.6615.83
Current year
12.0015.83
1 year
10.3815.83
3 years
5.2517.13
5 years
0.9117.13
10 years
0.9141.95
Indicators
Moving average 5 days
15.15
Moving average 20 days
15.21
Moving average 50 days
14.88
Moving average 100 days
13.89
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
50.98
RSI 14 days
52.62
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.32% | +27.24% | +28.42% | 2.17B | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.71% | -1.09% | +53.69% | +54.40% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 81.79B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.86B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 57.68B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.67B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.33B | ||
| +1.20% | +3.83% | -9.18% | -16.96% | 34.95B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 32.25B | ||
| -0.44% | -0.88% | -3.42% | +9.71% | 24.07B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.9B | ||
| +1.37% | +1.22% | +24.21% | +61.03% | 19.22B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.89B | ||
| Average | +0.08% | +0.42% | +14.30% | +21.98% | ||
| Weighted average by Cap. | +0.33% | +0.30% | +15.34% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223c55c155b31356081e.k4vITF2JuO2n8ZzmlNMyncGl_qVlCRsBIUHajxHtVu4.3f6OAxbi06__oPG2rLJdq6Purv8kO10zTy-PyH3eAdbQ1KEEMrzwpPHDzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.32 | 100 | 692,900 |
| 04:00:00 pm | 15.32 | 100 | 692,800 |
| 04:00:00 pm | 15.32 | 400 | 692,700 |
| 04:00:00 pm | 15.32 | 600 | 692,300 |
| 04:00:00 pm | 15.32 | 700 | 691,700 |
| 04:00:00 pm | 15.32 | 100 | 691,000 |
| 04:00:00 pm | 15.32 | 200 | 690,900 |
| 04:00:00 pm | 15.32 | 100 | 690,700 |
| 04:00:00 pm | 15.32 | 100 | 690,600 |
| 04:00:00 pm | 15.32 | 600 | 690,500 |
Monthly variations
Annual change
| 2024 | +27.24% | ||
| 2023 | -13.19% | ||
| 2022 | +46.77% | ||
| 2021 | +223.63% | ||
| 2020 | -23.16% | ||
| 2019 | -46.33% | ||
| 2018 | -52.89% | ||
| 2017 | -54.74% | ||
| 2016 | +33.53% | ||
| 2015 | -25.69% | ||
| 2014 | +2.95% | ||
| 2013 | +41.41% | ||
| 2012 | -5.74% | ||
| 2011 | +31.91% | ||
| 2010 | +31.51% | ||
| 2009 | +42.02% | ||
| 2008 | -41.42% | ||
| 2007 | -4.52% | ||
| 2006 | -30.29% | ||
| 2005 | +6.17% | ||
| 2004 | +75.52% | ||
| 2003 | +144.39% | ||
| 2002 | +180.86% | ||
| 2001 | +64.05% | ||
| 2000 | +227.03% | ||
| 1999 | +311.11% | ||
| 1998 | -21.74% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PEY Stock
- Quotes Peyto Exploration & Development Corp.