PEUGEOT INVEST |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 EUR | -0.36% |
|
+3.92% | +9.86% |
| Apr. 30 | Peugeot Invest: a concert of shareholders passes the 5% mark | CF |
| Mar. 21 | Peugeot Invest Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 107.8 € | 109.8 € | 110.4 € | 111.8 € | 111.4 € |
| Volume | 8 944 | 21 341 | 9 038 | 4 013 | 642 |
| Change | +0.56% | +1.86% | +0.55% | +1.27% | -0.36% |
| Opening | 108.00 | 108.00 | 110.20 | 110.60 | 112 |
| High | 108.00 | 110.20 | 111.60 | 112.40 | 112.2 |
| Low | 106.00 | 107.80 | 110.20 | 110.60 | 111.4 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.92% | ||
| Current month | +5.29% | ||
| 1 month | -2.28% | ||
| 3 months | +10.30% | ||
| 6 months | +19.91% | ||
| Current year | +9.86% | ||
| 1 year | +3.92% | ||
| 3 years | -3.30% | ||
| 5 years | +12.53% | ||
| 10 years | +130.17% |
Volumes
marketsDaily volume
642
Estimated daily volume
1 014
Avg. Volume 20 sessions
6 419
Daily volume ratio
0.16
Avg. Volume 20 sessions
715 076.60
Avg. Volume 20 sessions USD
770 766.77
Record volume 1
403 534
Record volume 2
295 036
Record volume 3
294 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 772 098 578
Capitalization (USD)
2 987 989 615
Net sales (EUR)
271 000 000
Net sales (USD)
292 105 480
Number of employees
17
Sales / Employee (EUR)
15 941 176
Sales / Employee (USD)
17 182 675
Free-Float
19.61 %
Free-Float capitalization (EUR)
546 162 626
Free-Float capitalization (USD)
588 697 771
Average Daily Capital Traded
0.03%
Highs and lows
1 week
106.00
112.40
1 month
105.00114.40
Current year
96.30119.60
1 year
88.90119.60
3 years
75.20134.20
5 years
42.15134.20
10 years
42.15134.20
Indicators
Moving average 5 days
109.40
Moving average 20 days
110.23
Moving average 50 days
111.18
Moving average 100 days
106.22
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
52.84
RSI 14 days
50.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.92% | +9.86% | +3.92% | 2.99B | ||
| +1.79% | +8.87% | +2.57% | +55.01% | 93.1B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.97B | ||
| -2.33% | -2.33% | +17.46% | +75.81% | 63.84B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.64B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.71B | ||
| +0.89% | -1.80% | +17.27% | +62.60% | 34.03B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.85B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.97B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.57B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.75B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 16.76B | ||
| +0.46% | -0.30% | -7.84% | -19.99% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | +1.23% | +18.28% | +37.57% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| Average | +0.71% | +2.69% | +9.23% | +30.02% | ||
| Weighted average by Cap. | +0.59% | +3.52% | +9.51% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393974bf4566e297.b_t05d20x46aweP48sBTqeyoHVzWrxX1sFFDd4Rsl_M.OYMTtYzuo-zPnq-shLY27rnsRAOx9S2ngBAsM9Iz_pUMuC6wicC_utKArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:04 am | 111.4 | 32 | 642 |
| 08:12:04 am | 111.4 | 8 | 610 |
| 08:12:04 am | 111.4 | 6 | 602 |
| 07:43:10 am | 111.4 | 10 | 596 |
| 07:40:41 am | 111.4 | 19 | 586 |
| 07:22:22 am | 111.6 | 20 | 567 |
| 07:22:22 am | 111.6 | 120 | 547 |
| 07:20:43 am | 111.6 | 55 | 427 |
| 07:09:56 am | 111.8 | 3 | 372 |
| 06:42:23 am | 112 | 1 | 369 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | +13.93% | ||
| 2022 | -28.23% | ||
| 2021 | +31.08% | ||
| 2020 | -9.04% | ||
| 2019 | +29.68% | ||
| 2018 | -20.04% | ||
| 2017 | +38.82% | ||
| 2016 | +6.25% | ||
| 2015 | +36.03% | ||
| 2014 | +18.39% | ||
| 2013 | +45.60% | ||
| 2012 | -5.32% | ||
| 2011 | -40.29% | ||
| 2010 | +14.61% | ||
| 2009 | +92.93% | ||
| 2008 | -73.64% | ||
| 2007 | -6.48% | ||
| 2006 | +5.73% | ||
| 2005 | +11.25% | ||
| 2004 | +61.70% | ||
| 2003 | +3.02% | ||
| 2002 | -1.03% | ||
| 2001 | +29.57% | ||
| 2000 | -15.75% | ||
| 1999 | +68.10% | ||
| 1998 | +32.90% | ||
| 1997 | +42.53% | ||
| 1996 | +9.28% | ||
| 1995 | -28.86% | ||
| 1994 | -29.43% | ||
| 1993 | +61.48% | ||
| 1992 | +24.67% |
- Stock Market
- Equities
- PEUG Stock
- Quotes Peugeot Invest