PETRUS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CAD | +0.75% |
|
+0.75% | +2.29% |
| Apr. 29 | Petrus Resources Declares Monthly Dividend For May 2024 | MT |
| Apr. 29 | Petrus Resources Ltd. Declares Monthly Dividend for May 2024, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.34 $ | 1.33 $ | 1.34 $ |
| Volume | 57 700 | 30 864 | 31 373 | 33 400 |
| Change | +2.24% | -2.19% | -0.75% | +0.75% |
| Opening | 1.34 | 1.36 | 1.34 | 1.32 |
| High | 1.37 | 1.36 | 1.35 | 1.35 |
| Low | 1.34 | 1.30 | 1.32 | 1.31 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | -2.19% | ||
| 1 month | +2.29% | ||
| 3 months | +9.84% | ||
| 6 months | +10.74% | ||
| Current year | +2.29% | ||
| 1 year | -10.67% | ||
| 3 years | +131.03% | ||
| 5 years | +204.55% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
87 580
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
117 357.20
Avg. Volume 20 sessions USD
85 694.23
Record volume 1
990 787
Record volume 2
949 564
Record volume 3
907 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
121 685 016
Capitalization (USD)
121 685 016
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.8 %
Free-Float capitalization (CAD)
30 176 175
Free-Float capitalization (USD)
30 176 175
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.30
1.37
1 month
1.261.42
Current year
1.211.50
1 year
1.111.81
3 years
0.423.42
5 years
0.063.42
10 years
0.064.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.33
Moving average 50 days
1.34
Moving average 100 days
1.31
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
50.91
RSI 14 days
50.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.75% | +2.29% | -10.67% | 122M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 295B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 74.79B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.94B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.97B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.78B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.65B | ||
| Average | +0.46% | -2.14% | +12.54% | +20.77% | ||
| Weighted average by Cap. | +0.19% | -2.28% | +16.23% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b520529ef41d786f0b17df9474a1e5c9.vzLV1LYwGxkKjY6AG0sEWchFACUIOgVNdIsSxEzgJmw.z0jmp-IFX3ZsuPTrRBpmMqILMUQ7fnF_MPsqiziUawLqWbGbx0VzQVPOug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:10 pm | 1.34 | 700 | 33,400 |
| 03:17:13 pm | 1.34 | 600 | 32,700 |
| 03:16:15 pm | 1.34 | 400 | 32,100 |
| 03:02:37 pm | 1.35 | 1,500 | 31,700 |
| 03:02:37 pm | 1.35 | 500 | 30,200 |
| 03:02:37 pm | 1.35 | 500 | 29,700 |
| 03:00:04 pm | 1.35 | 1,500 | 29,200 |
| 03:00:04 pm | 1.34 | 1,000 | 27,700 |
| 01:16:29 pm | 1.33 | 2,100 | 26,700 |
| 01:16:29 pm | 1.33 | 1,000 | 24,600 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -46.75% | ||
| 2022 | +179.55% | ||
| 2021 | +300.00% | ||
| 2020 | -18.52% | ||
| 2019 | -48.08% | ||
| 2018 | -73.33% | ||
| 2017 | -40.00% | ||
| 2016 | -19.75% |
- Stock Market
- Equities
- PRQ Stock
- Quotes Petrus Resources Ltd.
