PETROVIETNAM TRANSPORTATION CORPORATION Quotes PetroVietnam Transportation Corporation
Equities
PVT
VN000000PVT8
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 VND | +6.84% |
|
+13.08% | +17.08% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 25600 ₫ | 25400 ₫ | 26100 ₫ | 26300 ₫ | 28100 ₫ | 28,100 ₫ |
| Volume | 3 351 600 | 2 068 600 | 4 301 800 | 2 815 300 | 7 953 600 | 7 953 600 |
| Change | +∞% | -0.78% | +2.76% | +0.77% | +6.84% | +6.84% |
| Opening | 24,800.00 | 25,700.00 | 25,600.00 | 26,150.00 | 26,500.00 | 26,500 |
| High | 25,600.00 | 25,800.00 | 26,150.00 | 26,400.00 | 28,100.00 | 28,100 |
| Low | 24,550.00 | 25,350.00 | 25,400.00 | 25,750.00 | 26,100.00 | 26,100 |
Performance
| 1 day | +6.84% | ||
| 1 week | +13.08% | ||
| Current month | +13.08% | ||
| 1 month | +9.22% | ||
| 3 months | +15.55% | ||
| 6 months | +27.20% | ||
| Current year | +17.08% | ||
| 1 year | +53.02% | ||
| 3 years | +89.63% | ||
| 5 years | +121.47% | ||
| 10 years | +228.33% |
Volumes
marketsDaily volume
7 953 600
Avg. Volume 20 sessions
3 149 820
Avg. Volume 20 sessions VND
88 509 942 000.00
Avg. Volume 20 sessions USD
3 451 887.74
Record volume 1
20 654 802
Record volume 2
18 579 990
Record volume 3
18 325 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
9 450 120 743 590
Capitalization (USD)
368 554 709
Net sales (VND)
9 487 001 931 000
Net sales (USD)
369 993 075
Number of employees
847
Sales / Employee (VND)
11 200 710 662
Sales / Employee (USD)
436 828
Free-Float
43.9 %
Free-Float capitalization (VND)
3 771 161 777 760
Free-Float capitalization (USD)
147 075 309
Average Daily Capital Traded
0.94%
Highs and lows
1 week
24 550.00
28 100.00
1 month
23 500.0028 100.00
Current year
23 363.6428 100.00
1 year
18 318.1828 100.00
3 years
12 272.7328 100.00
5 years
5 786.5628 100.00
10 years
5 786.5628 100.00
Indicators
Moving average 5 days
26 300.00
Moving average 20 days
25 302.05
Moving average 50 days
25 355.36
Moving average 100 days
24 679.05
Price spread / (MMA5)
-6.41%
Price spread / (MMA20)
-9.96%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
75.77
RSI 14 days
68.58
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.84% | +13.08% | +17.08% | +53.02% | 369M | ||
| +0.82% | +6.62% | +33.24% | +27.86% | 9.35B | ||
| +1.73% | +8.17% | +26.18% | +75.21% | 5.54B | ||
| +3.76% | +8.83% | +24.06% | +62.95% | 3.63B | ||
| -0.54% | -1.61% | +31.07% | +10.54% | 2.46B | ||
| +2.32% | +6.51% | +13.48% | +104.65% | 2.03B | ||
| +3.61% | +5.88% | +22.94% | +47.25% | 1.88B | ||
| +3.55% | +6.50% | -0.23% | +96.72% | 1.72B | ||
| +2.30% | +5.83% | -4.99% | -14.86% | 1.45B | ||
| +9.84% | +9.59% | +64.81% | +97.94% | 1.23B | ||
| +1.09% | +4.24% | +11.76% | +144.44% | 1.17B | ||
| +3.10% | +7.60% | +11.96% | +26.48% | 1.16B | ||
| +1.74% | +3.70% | +30.06% | +51.40% | 1.02B | ||
| -0.25% | -4.29% | +13.24% | +26.42% | 885M | ||
| +2.79% | +4.38% | -3.57% | +18.08% | 823M | ||
| +4.31% | +7.35% | +24.26% | +67.43% | 781M | ||
| Average | +2.80% | +2.67% | +19.71% | +55.97% | ||
| Weighted average by Cap. | +2.10% | +3.61% | +24.07% | +52.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | +20.00% | ||
| 2022 | -8.71% | ||
| 2021 | +72.14% | ||
| 2020 | -4.17% | ||
| 2019 | +7.01% | ||
| 2018 | -16.71% | ||
| 2017 | +62.50% | ||
| 2016 | +25.10% | ||
| 2015 | -27.14% | ||
| 2014 | +31.62% | ||
| 2013 | +185.37% | ||
| 2012 | +32.26% | ||
| 2011 | -69.61% | ||
| 2010 | -33.33% | ||
| 2009 | -8.38% | ||
| 2008 | -77.88% | ||
| 2007 | -6.21% |
- Stock Market
- Equities
- PVT Stock
- Quotes PetroVietnam Transportation Corporation