Quotes PetroVietnam Fertilizer and Chemicals Corporation -
Equities
DPM
VN000000DPM1
Agricultural Chemicals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36,000 VND | +0.42% | +3.75% | +8.11% |
May. 07 | PetroVietnam announces new oil discoveries with initial reserves of 100.5 mln barrels | RE |
Apr. 08 | PetroVietnam Power signs loan for LNG plants from Citibank, ING | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 35000 ₫ | 35100 ₫ | 35050 ₫ | 35850 ₫ | 36000 ₫ |
Volume | 2 743 500 | 2 587 100 | 3 332 100 | 5 576 100 | 3 420 600 |
Change | +0.86% | +0.29% | -0.14% | +2.28% | +0.42% |
Opening | 34,800.00 | 35,000.00 | 35,400.00 | 35,100.00 | 36,300.00 |
High | 35,300.00 | 35,300.00 | 35,900.00 | 36,600.00 | 36,300.00 |
Low | 34,550.00 | 34,850.00 | 34,950.00 | 34,800.00 | 35,750.00 |
Performance
1 day | +0.42% | ||
1 week | +3.75% | ||
Current month | +13.92% | ||
1 month | +13.92% | ||
3 months | +4.05% | ||
6 months | +7.30% | ||
Current year | +8.11% | ||
1 year | +15.02% | ||
3 years | +94.59% | ||
5 years | +105.13% | ||
10 years | +13.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +3.75% | +8.11% | +15.02% | 551M | ||
+0.58% | -0.26% | +18.91% | +0.21% | 39.48B | ||
+0.11% | -.--% | -.--% | -.--% | 11.37B | ||
-0.64% | -0.47% | +0.90% | -41.00% | 7.99B | ||
-0.72% | +1.42% | +4.13% | +8.35% | 6.53B | ||
-0.58% | -2.04% | -4.90% | -27.35% | 6.11B | ||
0.00% | +2.92% | +0.72% | +14.51% | 6.05B | ||
-4.98% | -3.99% | +30.96% | +12.07% | 5.45B | ||
+0.38% | +3.90% | -12.86% | +130.00% | 5.45B | ||
-0.35% | +0.73% | -12.56% | -24.36% | 4.61B | ||
-2.44% | -4.32% | +4.22% | -3.47% | 3.87B | ||
+1.09% | +0.09% | +4.30% | -7.85% | 3.85B | ||
0.00% | +4.17% | +1.52% | +36.52% | 3.09B | ||
+4.49% | +5.61% | -2.03% | -24.71% | 2.88B | ||
-0.44% | +0.55% | -4.61% | -17.40% | 2.67B | ||
+1.71% | +6.63% | +3.86% | +5.48% | 2.47B | ||
Average | -0.11% | +1.42% | +2.54% | +4.75% | ||
Weighted average by Cap. | -0.07% | +0.64% | +7.38% | +2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | -22.47% | ||
2022 | -14.10% | ||
2021 | +165.96% | ||
2020 | +45.17% | ||
2019 | -41.93% | ||
2018 | +3.72% | ||
2017 | -3.80% | ||
2016 | -23.20% | ||
2015 | -5.52% | ||
2014 | -25.78% | ||
2013 | +15.92% | ||
2012 | +50.42% | ||
2011 | -37.37% | ||
2010 | +11.76% | ||
2009 | -1.45% | ||
2008 | -53.38% | ||
2007 | -11.90% |
- Stock Market
- Equities
- DPM Stock
- Quotes PetroVietnam Fertilizer and Chemicals Corporation -