PETROTAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 CAD | -1.20% |
|
0.00% | +3.80% |
| 08:02am | Earnings Flash (PTAL.L) PETROTAL Reports Q1 Revenue $1.67B | MT |
| 08:02am | Earnings Flash (PTAL.L) PETROTAL Reports Q1 Revenue $1.67B | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.82 $ | 0.83 $ | 0.82 $ |
| Volume | 237 591 | 102 722 | 334 498 | 982 215 |
| Change | -1.23% | +2.50% | +1.22% | -1.20% |
| Opening | 0.81 | 0.82 | 0.82 | 0.83 |
| High | 0.81 | 0.82 | 0.83 | 0.83 |
| Low | 0.80 | 0.81 | 0.80 | 0.82 |
Performance
| 1 day | -1.20% | ||
| Current month | +2.50% | ||
| 1 month | +1.86% | ||
| 3 months | +12.33% | ||
| 6 months | +12.33% | ||
| Current year | +3.80% | ||
| 1 year | +13.89% | ||
| 3 years | +215.38% | ||
| 5 years | +228.00% |
Volumes
marketsDaily volume
982 215
Estimated daily volume
982 215
Avg. Volume 20 sessions
283 691
Daily volume ratio
3.46
Avg. Volume 20 sessions CAD
232 626.62
Avg. Volume 20 sessions USD
169 510.37
Record volume 1
21 352 300
Record volume 2
21 253 010
Record volume 3
13 197 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
750 269 981
Capitalization (USD)
546 706 730
Net sales (CAD)
387 368 230
Net sales (USD)
282 267 482
Free-Float
76.01 %
Free-Float capitalization (CAD)
570 251 286
Free-Float capitalization (USD)
415 530 707
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.80
0.83
1 month
0.800.87
Current year
0.710.87
1 year
0.620.89
3 years
0.210.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.83
Moving average 50 days
0.79
Moving average 100 days
0.79
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
55.85
RSI 14 days
55.05
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | 0.00% | +3.80% | +13.89% | 547M | ||
| -0.08% | +1.82% | +8.97% | +1.85% | 300B | ||
| -0.39% | -1.03% | +6.02% | +21.96% | 144B | ||
| +0.50% | -1.39% | +53.23% | +53.94% | 125B | ||
| +1.01% | +2.85% | +22.06% | +38.64% | 82.47B | ||
| -0.33% | -0.09% | +7.34% | +13.53% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| -2.14% | -1.19% | +6.65% | +8.01% | 56.46B | ||
| -0.52% | +0.57% | +9.36% | +15.18% | 48.42B | ||
| -0.23% | +3.68% | +31.04% | +53.27% | 36.24B | ||
| +0.79% | +3.42% | -9.53% | -17.28% | 34.8B | ||
| -0.82% | +0.32% | +11.61% | -0.86% | 31.99B | ||
| +0.44% | 0.00% | -2.56% | +10.68% | 24.03B | ||
| -0.04% | +4.31% | +9.99% | +12.91% | 20.89B | ||
| +1.48% | +1.33% | +24.34% | +61.20% | 18.87B | ||
| -1.48% | +3.23% | +3.23% | +23.60% | 17.62B | ||
| Average | +0.29% | +0.86% | +12.84% | +21.09% | ||
| Weighted average by Cap. | +0.20% | +0.59% | +15.29% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
692f291de9d7a.rCTQllWedrUlafkGZ1hwp237omcD1nYeFv2y9-UT1iE._lDn8z7_Ffp_OahjIy0D7Rek1x06hSZWcYnUpNJ65mrDfOfxMdU4mBMPng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.82 | 7,500 | 979,000 |
| 04:00:00 pm | 0.82 | 13,500 | 971,500 |
| 04:00:00 pm | 0.82 | 11,500 | 958,000 |
| 04:00:00 pm | 0.82 | 9,000 | 946,500 |
| 04:00:00 pm | 0.82 | 7,500 | 937,500 |
| 04:00:00 pm | 0.82 | 5,000 | 930,000 |
| 04:00:00 pm | 0.82 | 3,000 | 925,000 |
| 04:00:00 pm | 0.82 | 1,000 | 922,000 |
| 04:00:00 pm | 0.82 | 9,500 | 921,000 |
| 04:00:00 pm | 0.82 | 3,000 | 911,500 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +17.91% | ||
| 2022 | +59.52% | ||
| 2021 | +68.00% | ||
| 2020 | -50.00% | ||
| 2019 | +112.77% | ||
| 2018 | 0.00% | ||
| 2017 | +23.68% |
- Stock Market
- Equities
- TAL Stock
- Quotes PetroTal Corp.