PETROS PETROPOULOS AEBE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.98 EUR | -3.23% |
|
-2.39% | -5.87% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.26 € | 9.32 € | 9.28 € | 8.98 € |
| Volume | 7 010 | 10 950 | 10 500 | 11 070 |
| Change | -0.64% | +0.65% | -0.43% | -3.23% |
| Opening | 9.38 | 9.26 | 9.32 | 9.28 |
| High | 9.40 | 9.36 | 9.32 | 9.30 |
| Low | 9.26 | 9.26 | 9.18 | 8.80 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.39% | ||
| Current month | +8.19% | ||
| 1 month | +8.19% | ||
| 3 months | -10.65% | ||
| 6 months | +1.13% | ||
| Current year | -5.87% | ||
| 1 year | +15.72% | ||
| 3 years | +36.47% | ||
| 5 years | +25.59% | ||
| 10 years | +315.74% |
Volumes
marketsDaily volume
11 070
Estimated daily volume
11 070
Avg. Volume 20 sessions
9 476
Daily volume ratio
1.17
Avg. Volume 20 sessions
85 094.48
Avg. Volume 20 sessions USD
92 392.18
Record volume 1
1 002 659
Record volume 2
576 978
Record volume 3
464 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 740 471
Capitalization (USD)
65 949 574
Net sales (EUR)
213 561 018
Net sales (USD)
231 876 011
Number of employees
192
Sales / Employee (EUR)
1 112 297
Sales / Employee (USD)
1 207 688
Free-Float
48.99 %
Free-Float capitalization (EUR)
32 154 910
Free-Float capitalization (USD)
34 912 515
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.80
9.40
1 month
8.229.46
Current year
8.2210.65
1 year
7.8810.65
3 years
4.7210.65
5 years
3.8210.65
10 years
1.4310.65
Indicators
Moving average 5 days
9.28
Moving average 20 days
8.75
Moving average 50 days
9.26
Moving average 100 days
9.43
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
62.22
RSI 14 days
57.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -2.39% | -5.87% | +15.72% | 65.95M | ||
| -1.38% | -2.65% | +20.83% | +18.76% | 48.71B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.29B | ||
| -0.39% | -8.00% | +16.41% | +29.52% | 19.12B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.89B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 15.06B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.64B | ||
| -1.00% | -0.81% | -19.92% | -9.97% | 13.52B | ||
| -1.20% | +1.25% | +32.94% | +38.62% | 12.13B | ||
| -0.44% | -3.20% | +39.18% | +63.88% | 10.92B | ||
| +1.70% | +3.10% | +28.87% | +64.07% | 10.58B | ||
| -2.00% | 0.00% | +1.21% | +14.38% | 10.28B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.94B | ||
| +0.21% | +1.33% | +15.43% | +42.35% | 9.79B | ||
| -3.29% | -2.07% | +3.90% | +36.25% | 8.82B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.4B | ||
| Average | -1.26% | -1.47% | +6.81% | +19.81% | ||
| Weighted average by Cap. | -1.06% | -1.12% | +9.26% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb7b12b5034.S3-rXzLojnpQBIvycTkw2bgWP6cehUYiq71saeouL_s.IibBa0a-1w0-NOmqBGljvtFYVt19xwpP-skCM7Nnbo87K9knZYvlMB806A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:21 am | 9 | 21 | 11,070 |
| 09:44:11 am | 9 | 187 | 11,049 |
| 09:44:11 am | 8.98 | 13 | 10,862 |
| 09:44:07 am | 8.98 | 200 | 10,849 |
| 09:44:04 am | 8.98 | 109 | 10,649 |
| 09:44:04 am | 8.96 | 50 | 10,540 |
| 09:44:04 am | 8.96 | 41 | 10,490 |
| 09:43:59 am | 8.96 | 300 | 10,449 |
| 09:43:44 am | 8.96 | 9 | 10,149 |
Monthly variations
Annual change
| 2024 | -5.87% | ||
| 2023 | +59.00% | ||
| 2022 | -21.05% | ||
| 2021 | +33.33% | ||
| 2020 | -27.85% | ||
| 2019 | +18.98% | ||
| 2018 | +28.19% | ||
| 2017 | +23.63% | ||
| 2016 | +15.43% | ||
| 2015 | +17.10% | ||
| 2014 | +34.78% | ||
| 2013 | +65.47% | ||
| 2012 | -25.67% | ||
| 2011 | -29.17% | ||
| 2010 | -25.84% | ||
| 2009 | +10.56% | ||
| 2008 | -58.18% | ||
| 2007 | +50.98% | ||
| 2006 | +32.43% | ||
| 2005 | -21.62% | ||
| 2004 | -0.34% | ||
| 2003 | +17.39% | ||
| 2002 | -9.64% | ||
| 2001 | -14.81% | ||
| 2000 | -71.99% | ||
| 1999 | -18.34% |
- Stock Market
- Equities
- PETRO Stock
- Quotes Petros Petropoulos AEBE
