PETRORECONCAVO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.09 BRL | +2.90% |
|
-0.71% | -2.90% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.47 R$ | 20.89 R$ | 20.93 R$ | 21.2 R$ | 21.09 R$ |
| Volume | 2 035 900 | 1 739 900 | 1 163 600 | 1 107 500 | 21 000 |
| Change | +1.08% | -2.70% | +0.19% | +1.29% | +2.90% |
| Opening | 21.17 | 21.52 | 20.89 | 20.82 | 21.15 |
| High | 21.79 | 21.65 | 21.05 | 21.26 | 21.15 |
| Low | 21.11 | 20.77 | 20.61 | 20.65 | 20.95 |
Performance
| 1 day | +2.90% | ||
| 1 week | -0.71% | ||
| Current month | -3.21% | ||
| 1 month | +2.63% | ||
| 3 months | -11.50% | ||
| 6 months | +6.46% | ||
| Current year | -2.90% | ||
| 1 year | +19.69% | ||
| 3 years | +34.33% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
693 154
Avg. Volume 20 sessions
2 037 921
Daily volume ratio
0.34
Avg. Volume 20 sessions BRL
42 979 753.89
Avg. Volume 20 sessions USD
8 420 808.28
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 225 960 459
Capitalization (USD)
1 219 821 303
Net sales (BRL)
2 814 361 000
Net sales (USD)
551 403 679
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
453 830
Free-Float
70.29 %
Free-Float capitalization (BRL)
4 379 580 149
Free-Float capitalization (USD)
858 069 241
Average Daily Capital Traded
0.69%
Highs and lows
1 week
20.61
21.79
1 month
20.2522.70
Current year
20.0824.41
1 year
16.6224.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
21.15
Moving average 20 days
21.51
Moving average 50 days
21.82
Moving average 100 days
22.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
38.05
RSI 14 days
42.26
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | -0.71% | -2.90% | +19.69% | 1.22B | ||
| +0.68% | -1.47% | +9.67% | +7.88% | 7.43B | ||
| +1.81% | +7.25% | +12.18% | +41.74% | 4.73B | ||
| +0.89% | +1.29% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +1.87% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.57% | -6.93% | -17.25% | 1.74B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +6.01% | 556M | ||
| -1.89% | +1.96% | +48.57% | +9.47% | 534M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 423M | ||
| 0.00% | -1.16% | +6.25% | - | 291M | ||
| -0.18% | +6.90% | -3.96% | -31.20% | 182M | ||
| -0.73% | -5.35% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.40% | +3.57% | -39.54% | +7.39% | 95.61M | ||
| +0.57% | -2.22% | -7.37% | +33.33% | 62.83M | ||
| Average | +0.69% | +0.03% | +1.83% | +3.64% | ||
| Weighted average by Cap. | +1.03% | +0.68% | +10.04% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59741394c051122bcc5a93.tdLv8G3G_-YjeG2MnfwpxhHgTXlmlHRKHPQPBX95ZKQ.7YPZxR73m4lxEx3jxc5a_3KaGjI-81k6aq5cUSAhMfGM5N-aA4yp1hNKBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:37 am | 21.09 | 100 | 21,000 |
| 09:13:24 am | 21.07 | 100 | 20,900 |
| 09:13:24 am | 21.09 | 200 | 20,800 |
| 09:13:24 am | 21.09 | 100 | 20,600 |
| 09:13:23 am | 21.09 | 200 | 20,500 |
| 09:13:23 am | 21.11 | 100 | 20,300 |
| 09:13:23 am | 21.11 | 800 | 20,200 |
| 09:13:23 am | 21.11 | 200 | 19,400 |
| 09:12:53 am | 21.13 | 100 | 19,200 |
| 09:12:53 am | 21.11 | 1,100 | 19,100 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
