Stock PNOR PETRONOR E&P ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PetroNor E&P ASA

Equities

PNOR

NO0012942525

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
9.45 NOK -1.77% Intraday chart for PetroNor E&P ASA -6.99% +15.95%
May. 15 PetroNor E&P ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 15 PetroNor E&P ASA Provides Update on the A4 License in the Gambia CI

Quotes 5-day view

Real-time Oslo Bors
PetroNor E&P ASA(PNOR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 10.3 kr 9.6 kr 9.62 kr 9.45 kr
Volume 839 831 1 313 679 514 568 658 214
Change +2.59% -6.80% +0.21% -1.77%
Opening 10.00 10.16 9.69 9.56
High 10.48 10.24 9.85 9.66
Low 10.00 9.36 9.56 9.36

Performance

1 day-1.77%
1 week-6.99%
1 month-1.77%
3 months+14.89%
6 months+22.09%
Current year+15.95%
1 year+28.92%
3 years-31.42%

Volumes

markets
Daily volume
658 214
Estimated daily volume
658 214
Avg. Volume 20 sessions
851 379
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
8 045 531.55
Avg. Volume 20 sessions USD
767 302.34
Record volume 1
3 564 697
Record volume 2
3 108 462
Record volume 3
2 653 744
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (NOK)
127 955 802
Capitalization (USD)
127 955 802
Net sales (USD)
187 329 000
Number of employees
22
Sales / Employee (USD)
8 514 955
Free-Float
33.95 %
Free-Float capitalization (NOK)
4 143 258
Free-Float capitalization (USD)
43 443 927
Average Daily Capital Traded
6.29%

Highs and lows

1 week
9.36
Extreme 9.36
10.48
1 month
8.80
Extreme 8.8
11.88
Current year
7.61
Extreme 7.61
11.88
1 year
6.67
Extreme 6.672
11.88
3 years
6.60
Extreme 6.601
13.90
5 years
4.50
Extreme 4.5
18.04
10 years
4.50
Extreme 4.5
18.04

Indicators

Moving average 5 days
9.80
Moving average 20 days
10.12
Moving average 50 days
9.16
Moving average 100 days
8.62
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
43.32
RSI 14 days
48.18

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
PETRONOR E&P ASA Stock PetroNor E&P ASA
-1.77%-6.99%+15.95%+28.92% 128M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.42%+1.39%+13.78%+27.12%
Weighted average by Cap.+2.10%+2.26%+15.52%+26.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c482b87edb1ae08dd30d.lIBC1YxkWmDEJnx7ZxeLpek_dwQ2uD2Pl_7bDHRR0Ys.88QsmbgTPFehaAwhBXXclqhvOTdp12m-8KrvQhIclufC1yuW9RwMF6pqEw
DatePriceVolumeDaily volume
10:25:11 am 9.45 1,992 658,214
10:25:11 am 9.45 1,707 656,222
10:25:11 am 9.45 456 654,515
10:25:11 am 9.45 2,752 654,059
10:25:11 am 9.45 904 651,307
10:25:11 am 9.45 813 650,403
10:25:11 am 9.45 1 649,590
10:25:11 am 9.45 500 649,589
10:25:11 am 9.45 2,016 649,089
10:25:11 am 9.45 1,895 647,073

Chart PetroNor E&P ASA

Chart PetroNor E&P ASA
More charts

Monthly variations

Annual change

2024+15.95%
2023+7.66%
2022-13.49%
2021-30.33%
2020+23.14%
2019-20.31%
  1. Stock Market
  2. Equities
  3. PNOR Stock
  4. Quotes PetroNor E&P ASA