PETRONET LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.6 INR | +1.25% |
|
-4.51% | +34.58% |
| Apr. 22 | Petronet LNG Limited Appoints Raian Nogi Karanjawala as Independent Director Additional Director | CI |
| Feb. 08 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 297.55 ₹ | 307.35 ₹ | 295.95 ₹ | 299.65 ₹ |
| Volume | 5 062 097 | 6 705 637 | 4 183 494 | 3 181 311 |
| Change | -2.51% | +3.29% | -3.71% | +1.25% |
| Opening | 305.55 | 295.15 | 309.15 | 297.00 |
| High | 306.30 | 309.90 | 309.50 | 301.40 |
| Low | 295.75 | 295.15 | 295.00 | 293.15 |
Performance
| 1 day | +1.25% | ||
| 1 week | -4.51% | ||
| Current month | -3.51% | ||
| 1 month | -0.94% | ||
| 3 months | +16.60% | ||
| 6 months | +53.90% | ||
| Current year | +34.58% | ||
| 1 year | +31.31% | ||
| 3 years | +24.23% | ||
| 5 years | +26.81% | ||
| 10 years | +323.09% |
Volumes
marketsDaily volume
3 181 311
Estimated daily volume
3 181 311
Avg. Volume 20 sessions
7 287 622
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 183 735 932.30
Avg. Volume 20 sessions USD
26 145 870.32
Record volume 1
97 860 558
Record volume 2
85 814 906
Record volume 3
79 937 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
449 398 923 244
Capitalization (USD)
5 380 653 308
Net sales (INR)
598 993 500 000
Net sales (USD)
7 171 749 176
Number of employees
523
Sales / Employee (INR)
1 145 303 059
Sales / Employee (USD)
13 712 714
Free-Float
49.84 %
Free-Float capitalization (INR)
223 965 800 846
Free-Float capitalization (USD)
2 681 542 534
Average Daily Capital Traded
0.49%
Highs and lows
1 week
293.15
316.10
1 month
291.20323.15
Current year
223.65323.15
1 year
191.70323.15
3 years
190.25323.15
5 years
170.40323.15
10 years
68.03323.15
Indicators
Moving average 5 days
301.14
Moving average 20 days
303.57
Moving average 50 days
285.79
Moving average 100 days
265.23
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
44.99
RSI 14 days
49.50
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| -0.45% | -0.30% | -7.99% | +6.85% | 35.96B | ||
| +0.31% | +3.89% | +12.61% | +19.47% | 2.71B | ||
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| +0.25% | -3.62% | +42.50% | +62.86% | 147M | ||
| +2.40% | +3.82% | +24.58% | +23.05% | 117M | ||
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| Average | +1.10% | -0.04% | +21.94% | +27.82% | ||
| Weighted average by Cap. | +0.04% | -0.69% | +2.49% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b.wsHmPbpdfxzpQkzGDZWywQJaIEHrZVKSS_RFIOJsNk4.jq3VbIoxHX6uCTr3V6P09Dc-TCjGPxrNP5cSYYUCWBiJspMOjRoKMdoveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:28 am | 299.6 | 2 | 3,181,313 |
| 06:28:28 am | 299.6 | 2 | 3,181,311 |
| 06:25:00 am | 299.6 | 229 | 3,181,309 |
| 06:24:50 am | 299.6 | 500 | 3,181,080 |
| 06:24:43 am | 299.6 | 500 | 3,180,580 |
| 06:24:23 am | 299.6 | 4 | 3,180,080 |
| 06:19:49 am | 299.6 | 10 | 3,180,076 |
| 06:14:57 am | 299.6 | 35 | 3,180,066 |
| 06:12:39 am | 299.6 | 27 | 3,180,031 |
Monthly variations
Annual change
| 2024 | +34.58% | ||
| 2023 | +3.34% | ||
| 2022 | -0.44% | ||
| 2021 | -12.60% | ||
| 2020 | -7.59% | ||
| 2019 | +19.54% | ||
| 2018 | -12.01% | ||
| 2017 | +38.66% | ||
| 2016 | +43.56% | ||
| 2015 | +22.73% | ||
| 2014 | +70.87% | ||
| 2013 | -22.34% | ||
| 2012 | +0.87% | ||
| 2011 | +24.69% | ||
| 2010 | +75.25% | ||
| 2009 | +79.82% | ||
| 2008 | -63.06% | ||
| 2007 | +123.18% | ||
| 2006 | -26.90% | ||
| 2005 | +108.89% | ||
| 2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited
