PETRONAS DAGANGAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.88 MYR | +1.02% |
|
+0.83% | +0.18% |
| May. 07 | KKB Engineering Secures Two Supply Deals Worth MYR38 Million | MT |
| Mar. 20 | CERAWEEK-Suriname presses Exxon, TotalEnergies to combine gas developments | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 21.7 RM | 21.78 RM | 21.86 RM | 21.66 RM | 21.88 RM |
| Volume | 355 100 | 524 100 | 89 500 | 109 200 | 232 500 |
| Change | -0.73% | +0.37% | +0.37% | -0.91% | +1.02% |
| Opening | 21.82 | 21.66 | 21.78 | 21.76 | 21.78 |
| High | 22.00 | 21.80 | 21.86 | 21.76 | 21.94 |
| Low | 21.66 | 21.54 | 21.78 | 21.64 | 21.76 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | -0.18% | ||
| 3 months | +1.86% | ||
| 6 months | -4.54% | ||
| Current year | +0.18% | ||
| 1 year | -4.04% | ||
| 3 years | +13.37% | ||
| 5 years | -9.29% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
232 500
Avg. Volume 20 sessions
240 153
Avg. Volume 20 sessions MYR
5 254 547.64
Avg. Volume 20 sessions USD
1 109 140.42
Record volume 1
358 000 000
Record volume 2
334 000 000
Record volume 3
246 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 730 789 262
Capitalization (USD)
4 586 978 459
Net sales (MYR)
37 549 338 000
Net sales (USD)
7 925 989 364
Number of employees
1 416
Sales / Employee (MYR)
26 517 894
Sales / Employee (USD)
5 597 450
Free-Float
13.92 %
Free-Float capitalization (MYR)
3 025 093 424
Free-Float capitalization (USD)
638 542 770
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.54
21.94
1 month
21.5022.02
Current year
20.5823.08
1 year
20.5823.60
3 years
18.2623.78
5 years
17.0826.60
10 years
14.5628.48
Indicators
Moving average 5 days
21.78
Moving average 20 days
21.77
Moving average 50 days
21.92
Moving average 100 days
21.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
55.32
RSI 14 days
52.83
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.83% | +0.18% | -4.04% | 4.59B | ||
| -1.07% | -1.07% | -3.14% | -16.67% | 6.02B | ||
| -0.55% | +0.76% | -12.12% | -14.24% | 3.98B | ||
| -0.58% | +3.32% | -2.01% | +13.62% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.19% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| -8.17% | +3.18% | +14.35% | +58.62% | 1.64B | ||
| -0.10% | +4.26% | +7.55% | +5.69% | 1.47B | ||
| -2.46% | -1.83% | -2.02% | +24.15% | 1.13B | ||
| +1.12% | -1.51% | +9.86% | +22.81% | 1.08B | ||
| +1.58% | +2.98% | +13.10% | +13.96% | 899M | ||
| -2.46% | +0.10% | +28.27% | +39.10% | 886M | ||
| -0.14% | -4.22% | -3.38% | +8.68% | 837M | ||
| 0.00% | -0.21% | -0.42% | +8.61% | 811M | ||
| -0.60% | +2.49% | -12.03% | +5.45% | 668M | ||
| +1.01% | -1.10% | +14.80% | +35.95% | 634M | ||
| Average | -0.79% | +0.87% | +4.37% | +14.13% | ||
| Weighted average by Cap. | -0.72% | +0.91% | +0.99% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | -5.04% | ||
| 2022 | +11.65% | ||
| 2021 | -3.74% | ||
| 2020 | -7.36% | ||
| 2019 | -12.83% | ||
| 2018 | +9.23% | ||
| 2017 | +1.93% | ||
| 2016 | -4.26% | ||
| 2015 | +45.21% | ||
| 2014 | -45.55% | ||
| 2013 | +33.79% | ||
| 2012 | +32.02% | ||
| 2011 | +52.14% | ||
| 2010 | +34.48% | ||
| 2009 | +20.83% | ||
| 2008 | -16.76% | ||
| 2007 | +73.69% | ||
| 2006 | +25.76% | ||
| 2005 | +7.03% | ||
| 2004 | +6.47% | ||
| 2003 | +33.65% | ||
| 2002 | +23.22% | ||
| 2001 | +47.55% | ||
| 2000 | -33.49% | ||
| 1999 | +14.36% | ||
| 1998 | +13.94% | ||
| 1997 | -49.23% | ||
| 1996 | +11.11% | ||
| 1995 | +23.42% | ||
| 1994 | -20.34% |
- Stock Market
- Equities
- PETDAG Stock
- Quotes PETRONAS Dagangan