PETROLINA (HOLDINGS) PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 EUR | -.--% |
|
+8.64% | -21.43% |
| Apr. 25 | Petrolina Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrolina Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.88 € | 0.885 € | 0.88 € | 0.88 € |
| Volume | 202 346 | 29 000 | 20 530 | 6 527 | 340 |
| Change | +4.32% | +4.14% | +0.57% | -0.56% | -.--% |
| Opening | 0.82 | 0.87 | 0.87 | 0.88 | 0.88 |
| High | 0.86 | 0.88 | 0.89 | 0.89 | 0.88 |
| Low | 0.82 | 0.86 | 0.87 | 0.88 | 0.88 |
Performance
| 1 week | +8.64% | ||
| 1 month | +2.33% | ||
| 3 months | -16.98% | ||
| 6 months | -20.00% | ||
| Current year | -21.43% | ||
| 1 year | -22.12% | ||
| 3 years | -15.38% | ||
| 5 years | -25.42% | ||
| 10 years | -22.12% |
Volumes
marketsDaily volume
340
Avg. Volume 20 sessions
73 140
Avg. Volume 20 sessions
64 363.20
Avg. Volume 20 sessions USD
69 801.89
Record volume 1
1 117 819
Record volume 2
835 959
Record volume 3
774 273
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
76 998 657
Capitalization (USD)
83 505 043
Net sales (EUR)
426 002 517
Net sales (USD)
461 999 730
Number of employees
410
Sales / Employee (EUR)
1 039 031
Sales / Employee (USD)
1 126 829
Highs and lows
1 week
0.82
0.89
1 month
0.780.89
Current year
0.781.12
1 year
0.781.15
3 years
0.781.22
5 years
0.681.22
10 years
0.681.33
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.84
Moving average 50 days
0.91
Moving average 100 days
1.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
62.53
RSI 14 days
54.35
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +8.64% | -21.43% | -22.12% | 83.51M | ||
| -0.17% | -3.17% | -12.12% | -7.94% | 1,871B | ||
| +2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
| +0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
| +2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
| +0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
| +1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.8B | ||
| +0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
| +0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.92B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.89B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.96B | ||
| -0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.38B | ||
| Average | +0.42% | +0.58% | +6.64% | +15.40% | ||
| Weighted average by Cap. | +0.55% | -0.03% | +1.50% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +4.67% | ||
| 2022 | -.--% | ||
| 2021 | +7.00% | ||
| 2020 | -2.91% | ||
| 2019 | -9.65% | ||
| 2018 | +3.64% | ||
| 2017 | +0.92% | ||
| 2016 | +19.26% | ||
| 2015 | -10.39% | ||
| 2014 | +10.63% | ||
| 2013 | +28.06% | ||
| 2012 | +37.40% | ||
| 2011 | -19.38% | ||
| 2010 | +20.37% | ||
| 2009 | +10.20% | ||
| 2008 | -45.56% | ||
| 2007 | +11.11% | ||
| 2006 | +25.77% | ||
| 2005 | +178.57% | ||
| 2004 | -26.18% | ||
| 2003 | +9.18% | ||
| 2002 | -45.70% | ||
| 2001 | -50.83% |
- Stock Market
- Equities
- PHL Stock
- Quotes Petrolina (Holdings) Public Ltd
