PETROL D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 EUR | +0.36% |
|
+0.36% | +19.74% |
| Mar. 15 | Petrol d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrol Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 27.3 € | 27.8 € | 27.8 € | 27.8 € | 27.9 € |
| Volume | 2 968 | 4 512 | 673 | 1 023 | 3 833 |
| Change | +0.37% | +1.83% | 0.00% | 0.00% | +0.36% |
| Opening | 27.50 | 27.30 | 27.90 | 27.80 | 27.90 |
| High | 27.50 | 27.80 | 27.90 | 27.80 | 27.90 |
| Low | 27.30 | 27.30 | 27.70 | 27.70 | 27.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 1 month | +1.45% | ||
| 3 months | +12.05% | ||
| 6 months | +18.72% | ||
| Current year | +19.74% | ||
| 1 year | +17.72% | ||
| 3 years | +39.50% | ||
| 5 years | +58.07% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
3 833
Avg. Volume 20 sessions
2 456
Avg. Volume 20 sessions
68 522.40
Avg. Volume 20 sessions USD
73 736.27
Record volume 1
907 160
Record volume 2
862 180
Record volume 3
316 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 148 236 146
Capitalization (USD)
1 235 605 434
Net sales (EUR)
6 982 676 839
Net sales (USD)
7 513 988 720
Number of employees
5 089
Sales / Employee (EUR)
1 372 112
Sales / Employee (USD)
1 476 516
Free-Float
64.31 %
Free-Float capitalization (EUR)
749 499 755
Free-Float capitalization (USD)
806 529 191
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.50
27.90
1 month
25.7028.00
Current year
23.1028.00
1 year
20.6028.00
3 years
17.6028.30
5 years
12.7528.30
10 years
11.0528.30
Indicators
Moving average 5 days
27.72
Moving average 20 days
27.33
Moving average 50 days
27.15
Moving average 100 days
25.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
67.98
RSI 14 days
62.53
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.36% | +19.74% | +17.72% | 1.24B | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| -1.05% | -2.74% | +9.49% | +4.78% | 105B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| Average | -0.29% | -1.68% | +12.86% | +27.45% | ||
| Weighted average by Cap. | -0.75% | -2.62% | +12.99% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.74% | ||
| 2023 | +16.50% | ||
| 2022 | -21.26% | ||
| 2021 | +56.31% | ||
| 2020 | -13.33% | ||
| 2019 | +20.97% | ||
| 2018 | -11.29% | ||
| 2017 | +7.52% | ||
| 2016 | +27.05% | ||
| 2015 | -9.93% | ||
| 2014 | +30.28% | ||
| 2013 | -7.78% | ||
| 2012 | +52.42% | ||
| 2011 | -42.98% | ||
| 2010 | -15.45% | ||
| 2009 | +19.67% | ||
| 2008 | -70.38% | ||
| 2007 | +83.88% | ||
| 2006 | +67.72% | ||
| 2005 | +8.84% | ||
| 2004 | +16.19% | ||
| 2003 | +32.89% | ||
| 2002 | +81.29% | ||
| 2001 | +19.52% | ||
| 2000 | -21.93% | ||
| 1999 | -10.51% | ||
| 1998 | +38.67% | ||
| 1997 | +6.84% |
- Stock Market
- Equities
- PETG Stock
- Quotes Petrol d.d.
