PETROFAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 GBX | -5.27% |
|
-3.96% | -40.37% |
| Apr. 18 | Stocks recover some of recent Fed talk losses | AN |
| Apr. 18 | Petrofac Wins $350 Million Technical Services Contract in Equatorial Guinea | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25 p | 24.2 p | 23.54 p | 22.3 p |
| Volume | 4 636 730 | 3 504 202 | 1 963 443 | 4 744 786 |
| Change | +3.31% | -3.20% | -2.73% | -5.27% |
| Opening | 23.92 | 24.46 | 24.00 | 22.96 |
| High | 25.30 | 25.40 | 24.84 | 24.00 |
| Low | 23.24 | 24.00 | 23.39 | 22.14 |
Performance
| 1 day | -5.27% | ||
| 1 week | -3.96% | ||
| Current month | -18.67% | ||
| 1 month | -20.36% | ||
| 3 months | -30.79% | ||
| 6 months | -56.70% | ||
| Current year | -40.37% | ||
| 1 year | -65.07% | ||
| 3 years | -82.33% | ||
| 5 years | -95.12% | ||
| 10 years | -98.45% |
Volumes
marketsDaily volume
4 175 005
Estimated daily volume
4 175 005
Avg. Volume 20 sessions
8 194 281
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
182 732 466.30
Avg. Volume 20 sessions USD
182 732 466.30
Record volume 1
71 083 950
Record volume 2
57 485 000
Record volume 3
46 765 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
144 793 640
Capitalization (USD)
144 793 640
Net sales (USD)
2 591 000 000
Number of employees
7 950
Sales / Employee (USD)
325 912
Free-Float
83.41 %
Free-Float capitalization (GBX)
121 718 884
Free-Float capitalization (USD)
121 718 884
Average Daily Capital Traded
126.2%
Highs and lows
1 week
22.14
25.40
1 month
19.1134.32
Current year
19.1138.12
1 year
14.5887.50
3 years
14.58203.34
5 years
14.58475.34
10 years
14.581 483.00
Indicators
Moving average 5 days
23.85
Moving average 20 days
25.36
Moving average 50 days
25.65
Moving average 100 days
26.57
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+13.70%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
45.17
RSI 14 days
46.01
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.27% | -3.96% | -40.37% | -65.07% | 145M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | -0.08% | +1.04% | +17.11% | +43.86% | ||
| Weighted average by Cap. | -0.29% | +0.62% | +7.18% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88eb249a8154a.zCAcSd4vGl9r3RXbdgL68Md9d92Ljy50C_N83xRtHz0.j3BPZJpoTAYBuVKoMkS4t6gpRZHT4UlEaaEKhmw4d1CgcnM4ul59HDOPTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:39 am | 22.7 | 4,405 | 3,309,000 |
| 11:29:31 am | 22.65 | 66,185 | 3,304,595 |
| 11:29:29 am | 22.52 | 75 | 3,238,410 |
| 11:29:12 am | 22.76 | 15,367 | 3,238,335 |
| 11:29:08 am | 22.6 | 8,807 | 3,222,968 |
| 11:29:01 am | 22.6 | 23,654 | 3,214,161 |
| 11:28:57 am | 22.6 | 2,494 | 3,190,507 |
| 11:28:52 am | 22.6 | 3,500 | 3,188,013 |
| 11:28:52 am | 22.6 | 3,500 | 3,184,513 |
Monthly variations
Annual change
| 2024 | -40.37% | ||
| 2023 | -46.76% | ||
| 2022 | -39.07% | ||
| 2021 | -16.51% | ||
| 2020 | -63.93% | ||
| 2019 | -19.73% | ||
| 2018 | -6.47% | ||
| 2017 | -41.31% | ||
| 2016 | +9.17% | ||
| 2015 | +13.23% | ||
| 2014 | -42.57% | ||
| 2013 | -24.58% | ||
| 2012 | +12.63% | ||
| 2011 | -9.20% | ||
| 2010 | +52.16% | ||
| 2009 | +201.45% | ||
| 2008 | -37.09% | ||
| 2007 | +36.56% | ||
| 2006 | +58.56% | ||
| 2005 | +4.21% |
- Stock Market
- Equities
- PFC Stock
- Quotes Petrofac Limited
