PETROENERGY RESOURCES CORPORATION Quotes PetroEnergy Resources Corporation
Equities
PERC
PHY6806A1035
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 PHP | -1.57% |
|
+0.92% | -11.31% |
| May. 15 | PetroEnergy Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | PetroEnergy Resources' Net Income Rises 9% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.35 ₱ | 4.47 ₱ | 4.35 ₱ | 4.46 ₱ | 4.39 ₱ |
| Volume | 5 000 | 1 000 | 5 000 | 1 000 | 24 000 |
| Change | -.--% | +2.76% | -2.68% | +2.53% | -1.57% |
| Opening | 4.35 | 4.47 | 4.35 | 4.46 | 4.26 |
| High | 4.35 | 4.47 | 4.35 | 4.46 | 4.39 |
| Low | 4.35 | 4.47 | 4.35 | 4.46 | 4.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.92% | ||
| 1 month | -1.57% | ||
| 3 months | -4.36% | ||
| 6 months | -2.44% | ||
| Current year | -11.31% | ||
| 1 year | -9.67% | ||
| 3 years | +5.78% | ||
| 5 years | -8.35% | ||
| 10 years | -30.21% |
Volumes
marketsDaily volume
24 000
Avg. Volume 20 sessions
8 667
Avg. Volume 20 sessions PHP
38 048.13
Avg. Volume 20 sessions USD
648.19
Record volume 1
41 082 000
Record volume 2
21 185 000
Record volume 3
13 972 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 502 153 440
Capitalization (USD)
42 626 686
Net sales (PHP)
3 012 473 197
Net sales (USD)
51 320 493
Number of employees
166
Sales / Employee (PHP)
18 147 429
Sales / Employee (USD)
309 160
Free-Float
73.61 %
Free-Float capitalization (PHP)
1 841 891 507
Free-Float capitalization (USD)
31 378 464
Average Daily Capital Traded
0%
Highs and lows
1 week
4.25
4.47
1 month
4.194.48
Current year
4.104.95
1 year
4.105.00
3 years
3.905.49
5 years
2.025.49
10 years
2.029.10
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.44
Moving average 50 days
4.45
Moving average 100 days
4.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
45.60
RSI 14 days
46.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.92% | -11.31% | -9.67% | 42.63M | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299B | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136B | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131B | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32B | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54B | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23B | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43B | ||
| Average | +0.42% | +1.92% | +11.53% | +18.75% | ||
| Weighted average by Cap. | +0.27% | +2.21% | +15.06% | +20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +3.13% | ||
| 2022 | +18.52% | ||
| 2021 | +8.29% | ||
| 2020 | -8.78% | ||
| 2019 | +17.14% | ||
| 2018 | -42.62% | ||
| 2017 | +46.99% | ||
| 2016 | +18.57% | ||
| 2015 | -43.55% | ||
| 2014 | +14.39% | ||
| 2013 | -11.15% | ||
| 2012 | +16.19% | ||
| 2011 | -13.22% | ||
| 2010 | -18.24% | ||
| 2009 | +64.44% | ||
| 2008 | -54.08% | ||
| 2007 | -.--% | ||
| 2006 | +239.73% | ||
| 2005 | +100.32% | ||
| 2004 | -36.76% |
- Stock Market
- Equities
- PERC Stock
- Quotes PetroEnergy Resources Corporation
