PETROCHINA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +0.49% |
|
-3.39% | +45.47% |
| 01:17pm | News Highlights : Top Energy News of the Day - Thursday at 7 AM ET | DJ |
| 01:03pm | Fed Outlook, Earnings Season Roil Asian Stock Markets | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.43 ¥ | 10.54 ¥ | 10.68 ¥ | 10.22 ¥ | 10.27 ¥ |
| Volume | 158 228 400 | 162 001 700 | 244 980 100 | 332 167 000 | 245 067 200 |
| Change | +0.77% | +1.05% | +1.33% | -4.31% | +0.49% |
| Opening | 10.39 | 10.36 | 10.61 | 10.59 | 10.12 |
| High | 10.45 | 10.55 | 10.85 | 10.59 | 10.40 |
| Low | 10.24 | 10.28 | 10.58 | 10.20 | 10.06 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.39% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | +22.26% | ||
| 6 months | +38.41% | ||
| Current year | +45.47% | ||
| 1 year | +30.16% | ||
| 3 years | +144.52% | ||
| 5 years | +38.78% | ||
| 10 years | +36.75% |
Volumes
marketsDaily volume
245 067 200
Avg. Volume 20 sessions
238 496 167
Avg. Volume 20 sessions CNY
2 449 355 635.09
Avg. Volume 20 sessions USD
338 327 044.52
Record volume 1
873 562 000
Record volume 2
850 168 200
Record volume 3
769 667 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 806 913 521 389
Capitalization (USD)
249 587 157 796
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
415 908 076 548
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 106 718
Free-Float
16.02 %
Free-Float capitalization (CNY)
289 415 455 745
Free-Float capitalization (USD)
39 976 667 487
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.06
10.85
1 month
9.6611.06
Current year
6.8611.06
1 year
6.6711.06
3 years
4.2711.06
5 years
4.0411.06
10 years
4.0415.36
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.41
Moving average 50 days
9.56
Moving average 100 days
8.45
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-17.72%
STIM
RSI 9 days
47.74
RSI 14 days
53.25
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -3.39% | +45.47% | +30.16% | 250B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| +0.41% | -3.86% | +16.67% | +5.95% | 458B | ||
| +1.92% | -0.76% | +11.72% | +22.65% | 226B | ||
| -2.54% | -1.56% | +8.52% | +21.55% | 170B | ||
| +4.50% | +1.98% | +13.43% | +85.75% | 108B | ||
| +0.08% | +1.73% | -7.12% | +0.71% | 78.94B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| +1.06% | -2.82% | +23.35% | +31.66% | 48.45B | ||
| +1.18% | -2.65% | +28.26% | +34.41% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 28.86B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| -0.21% | +1.34% | +12.63% | +28.33% | 17.97B | ||
| Average | +0.15% | -1.16% | +8.66% | +16.38% | ||
| Weighted average by Cap. | +0.21% | -0.77% | +2.61% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.47% | ||
| 2023 | +42.05% | ||
| 2022 | +1.22% | ||
| 2021 | +18.31% | ||
| 2020 | -28.82% | ||
| 2019 | -19.14% | ||
| 2018 | -10.88% | ||
| 2017 | +1.76% | ||
| 2016 | -4.79% | ||
| 2015 | -22.76% | ||
| 2014 | +40.21% | ||
| 2013 | -14.71% | ||
| 2012 | -7.19% | ||
| 2011 | -13.19% | ||
| 2010 | -18.81% | ||
| 2009 | +35.89% | ||
| 2008 | -67.15% | ||
| 2007 | -18.93% |
- Stock Market
- Equities
- 857 Stock
- 601857 Stock
- Quotes PetroChina Company Limited
