PETROCHINA COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 HKD | -1.43% |
|
+6.47% | +46.71% |
| May. 09 | European Natural Gas Prices Remain Subdued as End of Heating Season Cuts Gas Demand, ANZ Bank Says | MT |
| May. 09 | China April crude oil imports rise 5.45% on previous year | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 7.28 $ | 7.34 $ | 7.68 $ | 7.57 $ |
| Volume | 110 461 300 | 93 969 080 | 99 608 730 | 256 837 200 | 78 615 714 |
| Change | +1.12% | +0.55% | +0.82% | +4.63% | -1.43% |
| Opening | 7.20 | 7.30 | 7.36 | 7.35 | 7.59 |
| High | 7.34 | 7.44 | 7.47 | 7.72 | 7.74 |
| Low | 7.17 | 7.23 | 7.26 | 7.34 | 7.52 |
Performance
| 1 day | -1.43% | ||
| 1 week | +6.47% | ||
| Current month | +2.57% | ||
| 1 month | +2.57% | ||
| 3 months | +34.94% | ||
| 6 months | +53.24% | ||
| Current year | +46.71% | ||
| 1 year | +37.64% | ||
| 3 years | +135.09% | ||
| 5 years | +64.57% | ||
| 10 years | -15.80% |
Volumes
marketsDaily volume
78 615 714
Estimated daily volume
123 050 683
Avg. Volume 20 sessions
142 830 030
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
1 081 223 327.10
Avg. Volume 20 sessions USD
138 366 311.62
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 784 135 326 020
Capitalization (USD)
246 628 162 657
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
416 224 232 808
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 107 560
Free-Float
16.02 %
Free-Float capitalization (HKD)
285 767 045 506
Free-Float capitalization (USD)
39 502 721 768
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.95
7.74
1 month
6.957.74
Current year
4.817.74
1 year
4.737.74
3 years
2.947.74
5 years
2.167.74
10 years
2.1611.70
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.33
Moving average 50 days
6.82
Moving average 100 days
6.12
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
56.17
RSI 14 days
57.53
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +6.47% | +46.71% | +37.64% | 247B | ||
| +0.34% | -0.17% | -9.24% | -10.73% | 1,932B | ||
| +1.29% | +3.06% | +14.56% | +22.29% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +58.40% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| 0.00% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +40.96% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +30.56% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +4.65% | 26.21B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.91B | ||
| +0.43% | -0.17% | +12.88% | +28.99% | 17.97B | ||
| Average | +0.30% | +1.63% | +8.42% | +15.67% | ||
| Weighted average by Cap. | +0.47% | +1.34% | +0.84% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f988b.Rii_I4C9VbPMqsVnBgWoU-KsfJfbn89ww2bgiNESJnU.KRH5U-T_M9-g6_QQTmubAY7LBt_j2poT9R6MwuRVaScBfvNQxMw___XNsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:04 am | 7.57 | 2,000 | 72,756,000 |
| 01:38:46 am | 7.56 | 2,000 | 72,754,000 |
| 01:38:46 am | 7.56 | 2,000 | 72,752,000 |
| 01:38:43 am | 7.56 | 8,000 | 72,750,000 |
| 01:38:41 am | 7.56 | 32,000 | 72,742,000 |
| 01:38:41 am | 7.56 | 2,000 | 72,710,000 |
| 01:38:41 am | 7.56 | 2,000 | 72,708,000 |
| 01:38:41 am | 7.56 | 4,000 | 72,706,000 |
| 01:38:41 am | 7.56 | 4,000 | 72,702,000 |
| 01:38:41 am | 7.56 | 90,000 | 72,698,000 |
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
