PETRA DIAMONDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.38 GBX | +0.82% |
|
+13.63% | -32.31% |
| Apr. 22 | PayPoint rises as stays on track | AN |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 44.8 p | 46 p | 48.7 p | 47 p | 47.38 p |
| Volume | 442 627 | 70 284 | 252 398 | 14 102 | 1 040 |
| Change | +8.74% | +2.68% | +5.87% | -3.49% | +0.82% |
| Opening | 42.00 | 45.00 | 45.10 | 47.00 | 47.1 |
| High | 45.00 | 46.90 | 50.70 | 48.00 | 49.6 |
| Low | 41.04 | 44.50 | 45.00 | 47.00 | 47.1 |
Performance
| 1 day | +2.34% | ||
| 1 week | +13.63% | ||
| Current month | +16.71% | ||
| 1 month | +10.71% | ||
| 3 months | -10.59% | ||
| 6 months | +4.37% | ||
| Current year | -32.31% | ||
| 1 year | -29.28% | ||
| 3 years | -38.98% | ||
| 5 years | -95.33% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
1 040
Estimated daily volume
5 004
Avg. Volume 20 sessions
108 368
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
5 135 017.68
Avg. Volume 20 sessions USD
5 135 017.68
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
113 989 532
Capitalization (USD)
113 989 532
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
78 169 955
Free-Float capitalization (USD)
78 169 955
Average Daily Capital Traded
4.5%
Highs and lows
1 week
40.55
50.70
1 month
39.3150.70
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
45.54
Moving average 20 days
42.67
Moving average 50 days
41.02
Moving average 100 days
48.02
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
78.66
RSI 14 days
69.66
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +13.63% | -32.31% | -29.28% | 114M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.14B | ||
| -2.78% | +2.94% | -10.26% | -41.67% | 166M | ||
| -2.74% | +14.52% | -7.79% | -34.26% | 118M | ||
| Average | -0.23% | +7.49% | -12.59% | -26.30% | ||
| Weighted average by Cap. | +2.02% | +3.85% | -1.14% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25948f0028f9c72645.8bUvPCmPR7sl14XPGuaxjkGzJiNy1vSorYl68M2-gYA.p95OeX3MAu1hhtKNTIXS_CX5XxM775jlyPlIk7jT8Oym_mkLceMl1X2b3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:14 am | 47.38 | 1,000 | 1,040 |
| 03:26:37 am | 49.6 | 10 | 40 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited
