PETKIM PETROKIMYA HOLDING ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 TRY | +0.70% |
|
-3.91% | +10.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.38 ₺ | 20.08 ₺ | 19.9 ₺ | 20.02 ₺ | 20.16 ₺ |
| Volume | 78 205 260 | 127 794 700 | 51 115 690 | 59 424 170 | 95 410 356 |
| Change | -2.86% | -1.47% | -0.90% | +0.60% | +0.70% |
| Opening | 21.00 | 20.44 | 20.10 | 20.00 | 20.08 |
| High | 21.04 | 20.48 | 20.30 | 20.24 | 20.58 |
| Low | 20.34 | 19.66 | 19.90 | 19.91 | 20.04 |
Performance
| 1 day | +0.70% | ||
| 1 week | -3.91% | ||
| Current month | -2.70% | ||
| 1 month | +1.10% | ||
| 3 months | -15.58% | ||
| 6 months | -4.82% | ||
| Current year | +10.71% | ||
| 1 year | +70.41% | ||
| 3 years | +204.99% | ||
| 5 years | +545.12% | ||
| 10 years | +1,614.58% |
Volumes
marketsDaily volume
95 410 356
Estimated daily volume
95 410 356
Avg. Volume 20 sessions
77 501 092
Daily volume ratio
1.23
Avg. Volume 20 sessions TRY
1 562 422 014.72
Avg. Volume 20 sessions USD
48 583 512.55
Record volume 1
1 756 442 400
Record volume 2
1 638 015 600
Record volume 3
1 103 222 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (TRY)
50 604 168 194
Capitalization (USD)
1 573 536 610
Net sales (TRY)
60 441 264 000
Net sales (USD)
1 879 421 104
Number of employees
2 383
Sales / Employee (TRY)
25 363 518
Sales / Employee (USD)
788 679
Free-Float
49 %
Free-Float capitalization (TRY)
24 794 530 210
Free-Float capitalization (USD)
770 985 917
Average Daily Capital Traded
3.09%
Highs and lows
1 week
19.66
21.04
1 month
19.5821.30
Current year
18.1526.00
1 year
11.8326.00
3 years
5.1926.00
5 years
2.2026.00
10 years
1.1526.00
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.24
Moving average 50 days
21.76
Moving average 100 days
21.26
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
38.79
RSI 14 days
41.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -3.91% | +10.71% | +70.41% | 1.57B | ||
| -0.17% | +4.09% | +8.27% | +11.09% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| Average | -0.16% | +0.91% | -4.62% | +4.12% | ||
| Weighted average by Cap. | -0.18% | +1.98% | -3.64% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70effc2ba689e4e3502842.lSnB-pBfsD91b1ut-J4j2eM7037t8HyFJdakCpCeHd0.0FCjqvQn1GwvBBXqv6xE9K5VqSfatAb0bJKWR_3HJOnncY6TwTLCUyJXYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:58 am | 20.16 | 2,500 | 95,410,356 |
| 11:09:56 am | 20.16 | 1,000 | 95,407,856 |
| 11:09:55 am | 20.16 | 5,000 | 95,406,856 |
| 11:09:55 am | 20.16 | 2,000 | 95,401,856 |
| 11:09:48 am | 20.16 | 5,000 | 95,399,856 |
| 11:09:39 am | 20.16 | 51,256 | 95,394,856 |
| 11:09:36 am | 20.16 | 20,000 | 95,343,600 |
| 11:09:28 am | 20.16 | 1,000 | 95,323,600 |
| 11:09:24 am | 20.16 | 10,030 | 95,322,600 |
| 11:09:12 am | 20.16 | 3,344 | 95,312,570 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -8.77% | ||
| 2022 | +155.90% | ||
| 2021 | +56.63% | ||
| 2020 | +56.85% | ||
| 2019 | -3.24% | ||
| 2018 | -28.65% | ||
| 2017 | +110.00% | ||
| 2016 | +20.92% | ||
| 2015 | +16.20% | ||
| 2014 | +44.69% | ||
| 2013 | -1.44% | ||
| 2012 | +40.61% | ||
| 2011 | -17.23% | ||
| 2010 | +59.23% | ||
| 2009 | +58.01% | ||
| 2008 | -46.28% | ||
| 2007 | +68.63% | ||
| 2006 | -35.03% | ||
| 2005 | +19.85% | ||
| 2004 | +11.02% | ||
| 2003 | +1.72% | ||
| 2002 | -31.76% | ||
| 2001 | +29.28% | ||
| 2000 | -48.86% | ||
| 1999 | -39.79% | ||
| 1998 | +26.67% | ||
| 1997 | +158.62% | ||
| 1996 | +40.32% | ||
| 1995 | +72.22% | ||
| 1994 | +195.08% | ||
| 1993 | +1,335.54% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- PETKM Stock
- Quotes Petkim Petrokimya Holding Anonim Sirketi