PETERSHILL PARTNERS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.8 GBX | +0.91% |
|
-2.65% | +19.10% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 207.5 p | 207 p | 210 p | 210 p | 202 p |
| Volume | 689 439 | 466 178 | 1 546 844 | 552 238 | 88 363 |
| Change | -0.72% | -0.24% | +1.45% | 0.00% | +0.91% |
| Opening | 209.00 | 209.00 | 210.00 | 210.00 | 201.5 |
| High | 210.00 | 211.00 | 214.50 | 213.29 | 204.3 |
| Low | 206.00 | 207.00 | 207.50 | 200.50 | 201 |
Performance
| 1 day | +0.91% | ||
| 1 week | -2.65% | ||
| Current month | -3.12% | ||
| 1 month | +2.85% | ||
| 3 months | +19.53% | ||
| 6 months | +34.85% | ||
| Current year | +19.10% | ||
| 1 year | +20.81% |
Volumes
marketsDaily volume
88 363
Estimated daily volume
146 688
Avg. Volume 20 sessions
584 346
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
119 060 497.50
Avg. Volume 20 sessions USD
119 060 497.50
Record volume 1
67 140 830
Record volume 2
18 547 510
Record volume 3
10 301 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 353 296 094
Capitalization (USD)
2 937 242 987
Net sales (GBP)
231 048 180
Net sales (USD)
288 380 475
Free-Float
22.62 %
Free-Float capitalization (GBX)
532 279 409
Free-Float capitalization (USD)
664 359 221
Average Daily Capital Traded
5.06%
Highs and lows
1 week
200.50
214.50
1 month
178.40214.50
Current year
155.20214.50
1 year
140.00214.50
3 years
140.00359.35
5 years
140.00359.35
10 years
140.00359.35
Indicators
Moving average 5 days
208.63
Moving average 20 days
200.03
Moving average 50 days
186.68
Moving average 100 days
177.50
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
70.70
RSI 14 days
69.33
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -2.65% | +19.10% | +20.81% | 2.94B | ||
| 0.00% | +4.04% | +2.02% | +44.57% | 35.4B | ||
| -1.27% | +3.21% | +9.47% | +46.69% | 33.9B | ||
| -0.30% | +1.19% | +7.74% | +63.27% | 5.58B | ||
| -0.05% | +1.16% | 0.00% | +3.34% | 3.1B | ||
| -1.37% | -2.24% | +9.93% | +23.79% | 2.85B | ||
| -0.18% | -3.43% | -19.34% | -4.58% | 2.24B | ||
| 0.00% | 0.00% | +4.02% | - | 1.24B | ||
| -0.98% | -0.93% | +5.99% | +13.47% | 1.16B | ||
| -3.74% | -2.31% | +7.57% | +9.67% | 912M | ||
| -0.43% | -1.91% | -5.57% | -10.78% | 779M | ||
| +3.94% | +11.94% | +44.44% | +63.87% | 662M | ||
| 0.00% | +0.27% | +11.28% | +29.31% | 575M | ||
| -0.35% | +2.35% | -3.58% | -0.88% | 571M | ||
| +0.25% | +2.86% | -0.74% | -7.07% | 536M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 400M | ||
| Average | -0.22% | +2.09% | +6.71% | +20.89% | ||
| Weighted average by Cap. | -0.53% | +2.86% | +5.72% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e373e784c9febb2a32642707d8c7.-8ZUUdnWbDqc53SNxN0ChoBcQ6XRJUv9SEn3s7XGBc4.z5QZGbShGm__hSLXsppG2dcmJ82_YzG_fw7Pwd-Oc7fC8DAfno4fWNaeFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:35 am | 202 | 7 | 73,363 |
| 07:50:00 am | 202 | 7 | 73,356 |
| 07:40:41 am | 203 | 3,011 | 73,349 |
| 07:40:41 am | 203 | 35 | 70,338 |
| 07:40:41 am | 202.5 | 282 | 70,303 |
| 07:40:41 am | 202.5 | 339 | 70,021 |
| 07:40:41 am | 202.5 | 780 | 69,682 |
| 07:40:41 am | 202 | 301 | 68,902 |
| 07:40:41 am | 202 | 1,651 | 68,601 |
| 07:40:41 am | 202 | 3,000 | 66,950 |
Monthly variations
Annual change
| 2024 | +23.82% | ||
| 2023 | +0.36% | ||
| 2022 | -38.43% | ||
| 2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC