PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 AUD | +2.31% |
|
+0.45% | -9.43% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.21 $ | 2.15 $ | 2.17 $ | 2.16 $ | 2.21 $ |
| Volume | 63 856 | 163 808 | 69 914 | 547 234 | 83 801 |
| Change | +0.45% | -2.71% | +0.93% | -0.46% | +2.31% |
| Opening | 2.21 | 2.20 | 2.15 | 2.16 | 2.16 |
| High | 2.21 | 2.20 | 2.18 | 2.17 | 2.21 |
| Low | 2.18 | 2.14 | 2.15 | 2.14 | 2.15 |
Performance
| 1 day | +2.31% | ||
| 1 week | +0.45% | ||
| Current month | -1.78% | ||
| 1 month | -0.45% | ||
| 3 months | -13.67% | ||
| 6 months | -4.33% | ||
| Current year | -9.43% | ||
| 1 year | -15.00% | ||
| 3 years | -35.94% |
Volumes
marketsDaily volume
83 801
Estimated daily volume
83 801
Avg. Volume 20 sessions
167 068
Daily volume ratio
0.50
Avg. Volume 20 sessions AUD
369 220.28
Avg. Volume 20 sessions USD
243 759.23
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
2 082 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
371 776 716
Capitalization (USD)
245 446 988
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 368 660 620
Free-Float
45.3 %
Free-Float capitalization (AUD)
168 409 581
Free-Float capitalization (USD)
111 184 005
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.14
2.21
1 month
2.142.30
Current year
2.142.61
1 year
2.132.77
3 years
1.953.85
5 years
1.953.85
10 years
1.953.85
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.22
Moving average 50 days
2.23
Moving average 100 days
2.32
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
36.18
RSI 14 days
39.51
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | +0.45% | -9.43% | -15.00% | 245M | ||
| +3.83% | +4.26% | +2.75% | +43.98% | 4.14B | ||
| -0.21% | +3.28% | +7.65% | +32.57% | 1.23B | ||
| -0.62% | -0.27% | +5.49% | +19.27% | 993M | ||
| -.--% | -.--% | -.--% | +52.17% | 632M | ||
| 0.00% | +2.84% | +1.33% | +1.60% | 571M | ||
| +1.34% | +3.18% | -22.53% | -55.05% | 551M | ||
| -1.39% | 0.00% | -40.42% | -76.88% | 495M | ||
| -1.50% | -3.52% | -21.67% | -24.02% | 451M | ||
| -1.75% | -2.60% | -24.78% | -28.30% | 376M | ||
| -0.75% | -8.11% | -12.49% | +9.63% | 361M | ||
| +0.87% | +2.66% | +14.46% | +49.43% | 360M | ||
| -2.13% | -5.31% | -33.12% | -20.94% | 236M | ||
| -0.97% | +0.99% | +31.90% | +63.46% | 229M | ||
| -1.08% | -1.08% | -22.36% | -22.69% | 217M | ||
| +0.06% | +0.67% | -5.63% | -19.90% | 162M | ||
| Average | -0.12% | -0.60% | -8.05% | +0.58% | ||
| Weighted average by Cap. | +1.19% | +1.43% | -2.88% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61e44d23cdec3ee602e8bf.NkhDEmtR2ai8oJ6DIk_KMBzLBsCUlL340yNo6Cyh1SU.Rz4tdV08r5n4-O_1ViiGVWW4R66jw42w4GEiqnrinBVRCRwrPx6OmNDXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:59 am | 2.21 | 1 | 83,798 |
| 02:10:59 am | 2.21 | 43 | 83,797 |
| 01:54:21 am | 2.2 | 5 | 83,754 |
| 01:54:21 am | 2.2 | 15 | 83,749 |
| 01:53:48 am | 2.2 | 850 | 83,734 |
| 01:53:48 am | 2.2 | 2,523 | 82,884 |
| 01:51:26 am | 2.2 | 477 | 80,361 |
| 01:34:07 am | 2.2 | 5,000 | 79,884 |
| 01:10:06 am | 2.2 | 2,000 | 74,884 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited