PETCO HEALTH AND WELLNESS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +4.14% |
|
+12.10% | -44.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.59 $ | 1.6 $ | 1.69 $ |
| Volume | 2 957 932 | 2 456 330 | 1 377 084 | 3 418 765 |
| Change | -1.27% | +2.58% | +0.63% | +5.62% |
| Opening | 1.62 | 1.57 | 1.57 | 1.59 |
| High | 1.67 | 1.60 | 1.65 | 1.70 |
| Low | 1.55 | 1.56 | 1.57 | 1.53 |
Performance
| 1 day | +4.14% | ||
| 1 week | +12.10% | ||
| Current month | +17.33% | ||
| 1 month | -6.88% | ||
| 3 months | -32.82% | ||
| 6 months | -49.13% | ||
| Current year | -44.30% | ||
| 1 year | -82.31% | ||
| 3 years | -92.85% |
Volumes
marketsDaily volume
2 784 979
Estimated daily volume
2 784 979
Avg. Volume 20 sessions
3 042 270
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 354 395.20
Record volume 1
52 099 210
Record volume 2
42 491 030
Record volume 3
34 500 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 585 136
Net sales (USD)
6 255 284 000
Number of employees
29 000
Sales / Employee (USD)
215 699
Free-Float
73.14 %
Free-Float capitalization (USD)
379 944 300
Average Daily Capital Traded
1.18%
Highs and lows
1 week
1.53
1.79
1 month
1.411.90
Current year
1.413.28
1 year
1.4110.76
3 years
1.4128.73
5 years
1.4131.08
10 years
1.4131.08
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.99
Moving average 100 days
2.36
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+34.20%
STIM
RSI 9 days
46.43
RSI 14 days
40.07
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +12.10% | -44.30% | -82.31% | 456M | ||
| +6.22% | +2.89% | -30.60% | -50.32% | 6.72B | ||
| 0.00% | 0.00% | +12.04% | -18.52% | 1.86B | ||
| -0.60% | +2.49% | -6.79% | -23.24% | 1.72B | ||
| -6.11% | -7.90% | +0.42% | -15.57% | 1.6B | ||
| +4.57% | +0.60% | -3.71% | +32.58% | 902M | ||
| -10.62% | -1.85% | +20.76% | -33.47% | 429M | ||
| -0.46% | +1.40% | -8.32% | -21.85% | 340M | ||
| +2.56% | +3.45% | +48.98% | +11.11% | 207M | ||
| 0.00% | +1.00% | -3.92% | - | 99.5M | ||
| Average | -0.03% | +2.43% | -1.55% | -22.40% | ||
| Weighted average by Cap. | +2.29% | +2.05% | -14.08% | -32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6fc2da8095f3bf1eabbbb74f95.W8BcL36a4CCBrAoPoiKrp3255ZxrAt57UZktR_CCNns.FohxHD_DqUj27kQ69EPv9D7jhK0bUIsPKe1ALrvDUzEK8jNOS9yaV8OfeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.76 | 169,134 | 2,632,229 |
| 03:59:59 pm | 1.75 | 500 | 2,463,095 |
| 03:59:58 pm | 1.75 | 276 | 2,462,595 |
| 03:59:58 pm | 1.75 | 124 | 2,462,319 |
| 03:59:58 pm | 1.75 | 100 | 2,462,195 |
| 03:59:56 pm | 1.76 | 184 | 2,462,095 |
| 03:59:56 pm | 1.76 | 354 | 2,461,911 |
| 03:59:56 pm | 1.76 | 184 | 2,461,557 |
| 03:59:56 pm | 1.76 | 500 | 2,461,373 |
| 03:59:56 pm | 1.76 | 216 | 2,460,873 |
Monthly variations
Annual change
| 2024 | -46.52% | ||
| 2023 | -66.67% | ||
| 2022 | -52.10% | ||
| 2021 | -32.69% |
- Stock Market
- Equities
- WOOF Stock
- Quotes Petco Health and Wellness Company, Inc.