PET VALU HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 CAD | +0.68% |
|
-3.36% | -2.95% |
| May. 15 | Pet Valu Brief: Announcing Closing of C$175 Million Secondary Bought Deal Offering | MT |
| May. 08 | Pet Valu Announces C$175 Million Bought-Deal Secondary Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 28.82 $ | 28.48 $ | 27.74 $ | 27.93 $ |
| Volume | 89 676 | 154 058 | 119 357 | 96 087 |
| Change | +0.91% | -1.18% | -2.60% | +0.68% |
| Opening | 28.74 | 28.60 | 28.50 | 27.91 |
| High | 28.89 | 28.70 | 28.50 | 28.00 |
| Low | 28.43 | 28.30 | 27.62 | 27.59 |
Performance
| 1 day | +0.68% | ||
| 1 week | -3.36% | ||
| Current month | -9.61% | ||
| 1 month | -9.17% | ||
| 3 months | -15.00% | ||
| 6 months | +2.87% | ||
| Current year | -2.95% | ||
| 1 year | -19.04% |
Volumes
marketsDaily volume
96 087
Estimated daily volume
96 087
Avg. Volume 20 sessions
96 417
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
2 692 926.81
Avg. Volume 20 sessions USD
1 974 588.58
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 999 279 842
Capitalization (USD)
1 465 971 944
Net sales (CAD)
1 055 867 000
Net sales (USD)
774 214 478
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
354 332
Free-Float
58.43 %
Free-Float capitalization (CAD)
1 168 245 234
Free-Float capitalization (USD)
856 615 818
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.59
28.89
1 month
27.5932.70
Current year
27.5332.90
1 year
23.5235.54
3 years
23.5243.43
5 years
23.5243.43
10 years
23.5243.43
Indicators
Moving average 5 days
28.31
Moving average 20 days
30.58
Moving average 50 days
31.12
Moving average 100 days
30.76
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
22.03
RSI 14 days
27.48
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -3.36% | -2.95% | -19.04% | 1.47B | ||
| +3.92% | +3.41% | -28.23% | -49.54% | 7.4B | ||
| -0.45% | -3.76% | -8.78% | -24.02% | 1.71B | ||
| -1.48% | -3.36% | -6.39% | +22.01% | 920M | ||
| -5.94% | +39.49% | -22.31% | -75.13% | 663M | ||
| -0.68% | -7.76% | +11.39% | -38.46% | 387M | ||
| -2.18% | -1.89% | -10.05% | -21.70% | 332M | ||
| -2.36% | +3.33% | +53.94% | +18.10% | 220M | ||
| +3.40% | +9.16% | +4.88% | - | 109M | ||
| Average | -0.57% | +4.60% | -0.94% | -23.47% | ||
| Weighted average by Cap. | +1.73% | +3.19% | -17.83% | -36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d61f1f9d56d3b7.rjuqqQtPqYclh2DR5gezV-omBiVjgKk2y1nVD3Kd-yg.2kPEzV8M6vIcyAGQpGDmNq5cNHwS5vxThBidYz36lV33Ue7mbifPzEGqIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.93 | 400 | 94,600 |
| 04:00:00 pm | 27.93 | 600 | 94,200 |
| 04:00:00 pm | 27.93 | 100 | 93,600 |
| 04:00:00 pm | 27.93 | 100 | 93,500 |
| 04:00:00 pm | 27.93 | 100 | 93,400 |
| 04:00:00 pm | 27.93 | 100 | 93,300 |
| 04:00:00 pm | 27.93 | 300 | 93,200 |
| 04:00:00 pm | 27.93 | 200 | 92,900 |
| 04:00:00 pm | 27.93 | 100 | 92,700 |
| 04:00:00 pm | 27.93 | 100 | 92,600 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | -26.45% | ||
| 2022 | +8.48% | ||
| 2021 | +36.11% |
- Stock Market
- Equities
- PET Stock
- Quotes Pet Valu Holdings Ltd.
