PESTECH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -2.38% |
|
-6.82% | -36.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.22 RM | 0.22 RM | 0.215 RM | 0.21 RM | 0.205 RM | 0.205 RM |
| Volume | 919 900 | 3 438 600 | 1 688 400 | 1 654 400 | 3 056 900 | 3 056 900 |
| Change | 0.00% | 0.00% | -2.27% | -2.33% | -2.38% | -2.38% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.22 | 0.215 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
| 1 day | -2.38% | ||
| 1 week | -6.82% | ||
| Current month | +2.50% | ||
| 1 month | -8.89% | ||
| 3 months | -25.45% | ||
| 6 months | -37.88% | ||
| Current year | -36.92% | ||
| 1 year | -14.58% | ||
| 3 years | -76.05% | ||
| 5 years | -75.60% | ||
| 10 years | -63.18% |
Volumes
marketsDaily volume
3 056 900
Avg. Volume 20 sessions
2 452 733
Avg. Volume 20 sessions MYR
502 810.27
Avg. Volume 20 sessions USD
106 867.29
Record volume 1
60 585 300
Record volume 2
53 358 300
Record volume 3
48 568 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
206 151 830
Capitalization (USD)
43 815 510
Net sales (MYR)
474 397 600
Net sales (USD)
100 828 466
Free-Float
52.13 %
Free-Float capitalization (MYR)
108 296 236
Free-Float capitalization (USD)
23 017 282
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.21
0.23
1 month
0.200.23
Current year
0.190.34
1 year
0.160.40
3 years
0.161.02
5 years
0.161.22
10 years
0.161.66
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+21.95%
STIM
RSI 9 days
38.89
RSI 14 days
40.91
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -6.82% | -36.92% | -14.58% | 43.82M | ||
| +0.13% | +0.40% | +1.76% | +15.85% | 20.6B | ||
| -0.33% | +0.78% | +29.78% | +51.01% | 4.36B | ||
| -1.52% | +4.57% | +20.06% | -4.89% | 3.45B | ||
| -0.47% | -12.92% | +2.28% | +16.95% | 2.44B | ||
| +1.10% | +3.56% | +24.04% | +19.80% | 1.44B | ||
| -4.57% | -9.79% | -15.05% | +105.63% | 1.38B | ||
| -1.64% | -7.71% | -22.60% | -16.30% | 1.26B | ||
| -1.86% | -1.91% | +1.96% | +11.04% | 1.13B | ||
| -0.19% | +0.19% | -24.24% | -25.11% | 993M | ||
| +5.99% | +6.87% | +7.16% | - | 660M | ||
| +6.96% | +4.97% | +47.39% | +101.34% | 592M | ||
| -1.22% | -5.47% | +28.72% | +86.15% | 499M | ||
| -5.07% | -46.12% | -61.80% | -67.46% | 330M | ||
| -0.81% | -0.57% | +17.12% | +214.52% | 148M | ||
| -3.85% | +15.13% | -43.02% | -40.13% | 92.54M | ||
| Average | -0.74% | -4.03% | -1.46% | +30.25% | ||
| Weighted average by Cap. | -0.26% | -0.69% | +5.78% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | +4.84% | ||
| 2022 | -61.96% | ||
| 2021 | +8.96% | ||
| 2020 | -28.63% | ||
| 2019 | +32.32% | ||
| 2018 | -43.43% | ||
| 2017 | +13.64% | ||
| 2016 | -10.20% | ||
| 2015 | +96.00% | ||
| 2014 | +91.26% | ||
| 2013 | +187.74% | ||
| 2012 | +16.48% |
- Stock Market
- Equities
- PESTECH Stock
- Quotes Pestech International