Stock EXALMC1 PESQUERA EXALMAR S.A.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pesquera Exalmar S.A.A.

Equities

EXALMC1

PEP504001004

Fishing & Farming

End-of-day quote Lima
Other stock markets
 06:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
1.74 PEN 0.00% Intraday chart for Pesquera Exalmar S.A.A. 0.00% -3.33%
Feb. 15 Pesquera Exalmar S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Pesquera Exalmar S.A.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Lima
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1.74 S/. 1.74 S/. 1.74 S/. 1.74 S/. 1.74 S/.
Volume 0 0 0 6 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 1.74 1.74 1.74 1.74 1.74
High 1.74 1.74 1.74 1.74 1.74
Low 1.74 1.74 1.74 1.74 1.74

Performance

6 months-5.95%
Current year-3.33%
1 year-23.68%
3 years+45.00%
5 years+34.88%
10 years+13.73%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
97
Avg. Volume 20 sessions PEN
168.78
Avg. Volume 20 sessions USD
45.42
Record volume 1
16 726 170
Record volume 2
16 349 860
Record volume 3
11 018 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PEN)
138 420 697
Capitalization (USD)
138 420 697
Net sales (USD)
254 351 000
Number of employees
1 339
Sales / Employee (USD)
189 956
Free-Float
24.96 %
Free-Float capitalization (PEN)
9 296 791
Free-Float capitalization (USD)
34 547 804
Average Daily Capital Traded
0%

Highs and lows

1 week
1.74
Extreme 1.74
1.74
1 month
1.74
Extreme 1.74
1.74
Current year
1.74
Extreme 1.74
1.80
1 year
1.74
Extreme 1.74
2.20
3 years
1.10
Extreme 1.1
2.70
5 years
0.92
Extreme 0.92
2.70
10 years
0.75
Extreme 0.75
2.70

Indicators

Moving average 5 days
1.74
Moving average 20 days
1.74
Moving average 50 days
1.74
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.57%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Commercial Fishing

Name Change 5d. change 1st Jan change 1-year change Capi.
PESQUERA EXALMAR S.A.A. Stock Pesquera Exalmar S.A.A.
0.00%0.00%-3.33%-23.68% 138M
BRIM HF. Stock Brim hf.
-0.39%-1.03%-7.89%-10.47% 1.06B
CNFC OVERSEAS FISHERIES CO.,LTD Stock CNFC Overseas Fisheries Co.,Ltd
-0.89%+1.99%-24.97%-41.90% 337M
ZONECO GROUP CO., LTD. Stock Zoneco Group Co., Ltd.
+0.93%+2.53%-27.84%-18.59% 318M
SANFORD LIMITED Stock Sanford Limited
0.00%+0.99%+1.23%+0.74% 231M
SEA HARVEST GROUP LIMITED Stock Sea Harvest Group Limited
-1.13%-1.13%-16.40%-16.84% 118M
SILLA CO.,LTD Stock Silla Co.,Ltd
-0.11%+0.11%+1.96%-15.87% 103M
ALPHA OCEAN RESOURCES Stock Alpha Ocean Resources
+1.57%-.--%-.--%-1.52% 68.15M
BRIMSTONE INVESTMENT CORPORATION LIMITED Stock Brimstone Investment Corporation Limited
0.00%+5.38%-4.11%-14.04% 59.34M
Average-0.00%+2.06%-9.04%-15.80%
Weighted average by Cap.-0.19%+1.01%-11.43%-15.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pesquera Exalmar S.A.A.

Chart Pesquera Exalmar S.A.A.
More charts

Monthly variations

Annual change

2024-3.33%
2023-23.40%
2022+43.29%
2021+65.66%
2020-23.26%
2019+12.17%
2018+9.52%
2017-11.76%
2016+17.82%
2015-25.19%
2014-15.63%
2013+6.67%
2012-61.24%
2011-18.53%
2010-4.04%
  1. Stock Market
  2. Equities
  3. EXALMC1 Stock
  4. Quotes Pesquera Exalmar S.A.A.