PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 MYR | -.--% |
|
-1.41% | -9.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.83 RM | 2.83 RM | 2.8 RM | 2.8 RM | 2.8 RM |
| Volume | 63 400 | 50 500 | 47 400 | 10 100 | 5 000 |
| Change | -0.35% | -.--% | -1.06% | -.--% | -.--% |
| Opening | 2.84 | 2.84 | 2.83 | 2.78 | 2.80 |
| High | 2.84 | 2.84 | 2.83 | 2.80 | 2.80 |
| Low | 2.83 | 2.80 | 2.78 | 2.77 | 2.80 |
Performance
| 1 week | -1.41% | ||
| 1 month | -3.78% | ||
| 3 months | -5.41% | ||
| 6 months | -9.68% | ||
| Current year | -9.68% | ||
| 1 year | -30.00% | ||
| 3 years | -32.37% | ||
| 5 years | -40.17% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
27 087
Avg. Volume 20 sessions MYR
75 843.60
Avg. Volume 20 sessions USD
16 123.21
Record volume 1
895 400 212
Record volume 2
2 271 100
Record volume 3
1 742 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
361 238 855
Capitalization (USD)
76 793 962
Net sales (MYR)
1 462 620 000
Net sales (USD)
310 931 073
Number of employees
491
Sales / Employee (MYR)
2 978 859
Sales / Employee (USD)
633 261
Free-Float
16.23 %
Free-Float capitalization (MYR)
58 626 176
Free-Float capitalization (USD)
12 463 046
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.77
2.84
1 month
2.773.00
Current year
2.773.37
1 year
2.774.09
3 years
2.775.09
5 years
2.775.09
10 years
2.778.15
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.87
Moving average 50 days
2.90
Moving average 100 days
3.00
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
34.17
RSI 14 days
38.13
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.41% | -9.68% | -30.00% | 76.79M | ||
| +2.91% | -1.85% | +32.50% | +8.16% | 4.11B | ||
| +0.15% | +1.66% | +13.80% | +21.84% | 2.87B | ||
| +1.15% | +0.38% | +2.99% | +0.38% | 2.36B | ||
| +0.90% | -0.88% | +8.70% | -0.22% | 1.6B | ||
| +1.84% | +1.37% | -17.76% | - | 1.45B | ||
| +0.22% | -6.74% | +76.92% | +123.98% | 1.15B | ||
| +0.44% | +0.44% | +1.49% | +62.62% | 968M | ||
| -0.19% | -3.62% | +3.70% | -17.00% | 831M | ||
| -0.35% | -2.91% | +9.46% | +18.87% | 765M | ||
| +1.02% | -0.34% | -8.05% | -22.86% | 721M | ||
| +0.37% | -3.56% | -25.84% | -19.20% | 471M | ||
| +0.62% | -3.25% | -20.63% | -16.79% | 433M | ||
| -0.84% | -3.69% | -37.17% | -39.28% | 352M | ||
| -0.41% | -2.01% | -20.07% | +4.42% | 316M | ||
| +0.41% | +0.62% | +1.03% | -4.49% | 229M | ||
| Average | +0.51% | -2.19% | +0.71% | +6.03% | ||
| Weighted average by Cap. | +1.09% | -1.59% | +11.88% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -29.38% | ||
| 2022 | +11.42% | ||
| 2021 | +1.03% | ||
| 2020 | -6.70% | ||
| 2019 | -9.52% | ||
| 2018 | +14.64% | ||
| 2017 | -40.74% | ||
| 2016 | +23.64% | ||
| 2015 | +42.12% | ||
| 2014 | -1.78% | ||
| 2013 | +27.51% | ||
| 2012 | -17.38% | ||
| 2011 | -25.35% | ||
| 2010 | +59.55% | ||
| 2009 | +52.43% | ||
| 2008 | -31.79% | ||
| 2007 | +16.15% | ||
| 2006 | +16.07% | ||
| 2005 | -12.16% | ||
| 2004 | +50.89% | ||
| 2003 | +29.01% | ||
| 2002 | +6.50% | ||
| 2001 | +17.14% | ||
| 2000 | -85.71% | ||
| 1999 | -19.23% | ||
| 1998 | -9.00% | ||
| 1997 | -85.40% | ||
| 1996 | +20.18% | ||
| 1995 | -.--% | ||
| 1994 | -47.71% | ||
| 1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)
