PERUSAHAAN PERSEROAN (PERSERO) PT TELEKOMUNIKASI INDONESIA TBK Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Equities
TLKM
ID1000129000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,080 IDR | -0.32% |
|
-1.28% | -22.03% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3120 Rp | 3160 Rp | 3050 Rp | 3090 Rp | 3080 Rp |
| Volume | 157 637 100 | 128 042 600 | 221 330 900 | 124 914 600 | 120 622 600 |
| Change | +∞% | +1.28% | -3.48% | +1.31% | -0.32% |
| Opening | 3,170.00 | 3,180.00 | 3,180.00 | 3,070.00 | 3,130.00 |
| High | 3,200.00 | 3,180.00 | 3,200.00 | 3,110.00 | 3,150.00 |
| Low | 3,120.00 | 3,120.00 | 3,040.00 | 3,060.00 | 3,050.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.28% | ||
| Current month | -2.84% | ||
| 1 month | -10.20% | ||
| 3 months | -22.61% | ||
| 6 months | -12.75% | ||
| Current year | -22.03% | ||
| 1 year | -24.32% | ||
| 3 years | -3.45% | ||
| 5 years | -18.95% | ||
| 10 years | +31.06% |
Volumes
marketsDaily volume
120 622 600
Avg. Volume 20 sessions
231 118 753
Avg. Volume 20 sessions IDR
711 845 759 240.00
Avg. Volume 20 sessions USD
44 134 437.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 389 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
306 327 748 290 323
Capitalization (USD)
18 992 320 394
Net sales (IDR)
149 216
Net sales (USD)
9
Number of employees
23 064
Sales / Employee (IDR)
6
Sales / Employee (USD)
0
Free-Float
45.93 %
Free-Float capitalization (IDR)
140 693 935 047 744
Free-Float capitalization (USD)
8 723 023 973
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 040.00
3 200.00
1 month
2 960.003 310.00
Current year
2 960.004 240.00
1 year
2 960.004 240.00
3 years
2 960.004 850.00
5 years
2 450.004 850.00
10 years
2 340.004 850.00
Indicators
Moving average 5 days
3 100.00
Moving average 20 days
3 187.00
Moving average 50 days
3 627.20
Moving average 100 days
3 788.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+17.77%
Price spread / (MMA100)
+22.99%
STIM
RSI 9 days
36.76
RSI 14 days
33.40
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.28% | -22.03% | -24.32% | 18.99B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +1.00% | +1.92% | -2.65% | -9.40% | ||
| Weighted average by Cap. | +1.59% | +2.61% | +2.70% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | +5.33% | ||
| 2022 | -7.18% | ||
| 2021 | +22.05% | ||
| 2020 | -16.62% | ||
| 2019 | +5.87% | ||
| 2018 | -15.54% | ||
| 2017 | +11.56% | ||
| 2016 | +28.18% | ||
| 2015 | +8.38% | ||
| 2014 | +33.26% | ||
| 2013 | +18.78% | ||
| 2012 | +28.37% | ||
| 2011 | -11.32% | ||
| 2010 | -15.87% | ||
| 2009 | +36.96% | ||
| 2008 | -32.02% | ||
| 2007 | +0.50% | ||
| 2006 | +71.19% | ||
| 2005 | +22.28% | ||
| 2004 | +42.96% | ||
| 2003 | +75.32% | ||
| 2002 | +20.31% | ||
| 2001 | +56.10% | ||
| 2000 | -17.17% |
- Stock Market
- Equities
- TLKM Stock
- Quotes Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
