PERUBAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 PEN | 0.00% |
|
0.00% | 0.00% |
| Apr. 29 | Perubar SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Perubar SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. | 3.79 S/. |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -2.82% | ||
| 5 years | -4.77% | ||
| 10 years | -1.30% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
53 156 513
Capitalization (USD)
53 156 513
Net sales (USD)
26 650 000
Free-Float
0 %
Free-Float capitalization (PEN)
475
Free-Float capitalization (USD)
1 771
Highs and lows
1 week
3.79
3.79
1 month
3.793.79
Current year
3.793.79
1 year
3.793.79
3 years
3.793.95
5 years
3.403.97
10 years
3.404.20
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.79
Moving average 50 days
3.79
Moving average 100 days
3.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 53.16M | ||
| -0.40% | +1.21% | -16.19% | -15.35% | 282M | ||
| +2.80% | +2.80% | -3.08% | +1.85% | 264M | ||
| +0.52% | +1.66% | +4.86% | +9.30% | 141M | ||
| -2.90% | +6.35% | -46.83% | -52.03% | 128M | ||
| +0.84% | +1.17% | +10.85% | -9.32% | 62.65M | ||
| 0.00% | 0.00% | +16.96% | +169.85% | 61.66M | ||
| -0.61% | -0.87% | -3.14% | +11.98% | 56.2M | ||
| Average | +0.03% | -0.12% | -4.57% | +14.54% | ||
| Weighted average by Cap. | +0.33% | +0.10% | -8.71% | +1.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -2.82% | ||
| 2021 | +2.63% | ||
| 2020 | -2.06% | ||
| 2019 | -5.83% | ||
| 2018 | +0.73% | ||
| 2017 | +4.87% | ||
| 2016 | -2.01% | ||
| 2015 | +2.05% | ||
| 2014 | +11.43% | ||
| 2013 | +2.94% | ||
| 2012 | -2.86% | ||
| 2011 | +1.45% | ||
| 2010 | +38.00% | ||
| 2009 | -39.76% | ||
| 2008 | -60.85% | ||
| 2007 | +9.28% | ||
| 2006 | +273.08% | ||
| 2005 | +93.43% | ||
| 2004 | +62.55% | ||
| 2003 | +11.39% | ||
| 2002 | -24.04% | ||
| 2001 | +7.95% | ||
| 2000 | -54.72% | ||
| 1999 | +24.07% | ||
| 1998 | -36.36% | ||
| 1997 | +39.25% | ||
| 1996 | +2.58% | ||
| 1995 | +49.47% | ||
| 1994 | +96.15% | ||
| 1993 | +5.92% |
- Stock Market
- Equities
- PERUBAI1 Stock
- Quotes Perubar SA
