PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 GBX | +2.64% |
|
+4.17% | -5.41% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 162.5 p | 162.5 p | 170.5 p | 175 p |
| Volume | 14 175 | 7 680 | 50 723 | 19 239 |
| Change | 0.00% | 0.00% | +4.92% | +2.64% |
| Opening | 162.50 | 162.50 | 166.00 | 170.50 |
| High | 163.00 | 165.00 | 175.67 | 175.00 |
| Low | 160.00 | 160.76 | 168.30 | 170.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.17% | ||
| Current month | +7.69% | ||
| 1 month | +11.11% | ||
| 3 months | +1.74% | ||
| 6 months | +4.48% | ||
| Current year | -5.41% | ||
| 1 year | -17.06% | ||
| 3 years | -27.39% | ||
| 5 years | -61.62% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
19 230
Estimated daily volume
19 230
Avg. Volume 20 sessions
14 868
Daily volume ratio
1.29
Avg. Volume 20 sessions GBX
2 601 900.00
Avg. Volume 20 sessions USD
2 601 900.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 534 529
Capitalization (USD)
68 413 567
Net sales (GBP)
49 666 000
Net sales (USD)
62 305 997
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
240 564
Free-Float
56.1 %
Free-Float capitalization (GBX)
30 689 850
Free-Float capitalization (USD)
38 500 417
Average Daily Capital Traded
4.77%
Highs and lows
1 week
160.00
175.67
1 month
152.00175.67
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02479.60
10 years
145.02625.00
Indicators
Moving average 5 days
166.60
Moving average 20 days
160.50
Moving average 50 days
163.93
Moving average 100 days
170.00
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
70.67
RSI 14 days
63.24
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.17% | -5.41% | -17.06% | 68.41M | ||
| -1.38% | -7.15% | +6.58% | +11.67% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +30.33% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +24.51% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +26.00% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +41.91% | 40.31B | ||
| -0.82% | +0.92% | +20.44% | +24.34% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +11.43% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.80% | 28.79B | ||
| +3.79% | +4.48% | -14.77% | -34.75% | 26.01B | ||
| -0.20% | +2.66% | +9.73% | +18.12% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.47% | +0.84% | +6.68% | +15.11% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +6.35% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +86.35% | 17.85B | ||
| +0.77% | +1.77% | +8.58% | +15.60% | 15.88B | ||
| Average | +0.85% | +2.12% | +7.21% | +19.78% | ||
| Weighted average by Cap. | +0.39% | +0.76% | +7.52% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3d0bb0840376d31bfbd8c0cfd2a871._zBA1l7987doD2Hc7VMa1a81akMxlz6ch4zLj5Q4PN8.sWkNnyisu_teVxmUiQovl8MMGxte_GjSvuCH3cR-DoqpRXavD5GyxAF5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:33 am | 171.8 | 700 | 18,990 |
| 04:31:14 am | 170 | 12,424 | 18,290 |
| 04:11:15 am | 171.9 | 5,000 | 5,866 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
