PERSONAL ASSETS TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.5 GBX | -0.10% |
|
-0.31% | +2.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 483 p | 483 p | 484 p | 483.5 p |
| Volume | 579 703 | 762 299 | 1 570 119 | 754 457 |
| Change | -0.41% | 0.00% | +0.21% | -0.10% |
| Opening | 488.50 | 481.00 | 483.50 | 481.50 |
| High | 488.50 | 483.00 | 484.00 | 484.50 |
| Low | 482.00 | 480.50 | 481.49 | 481.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.31% | ||
| Current month | +0.10% | ||
| 1 month | +0.73% | ||
| 3 months | +1.79% | ||
| 6 months | +3.87% | ||
| Current year | +2.22% | ||
| 1 year | -0.21% | ||
| 3 years | +2.76% | ||
| 5 years | +19.09% | ||
| 10 years | +45.63% |
Volumes
marketsDaily volume
438 311
Estimated daily volume
438 311
Avg. Volume 20 sessions
586 190
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
283 422 865.00
Avg. Volume 20 sessions USD
283 422 865.00
Record volume 1
4 948 500
Record volume 2
4 056 800
Record volume 3
2 941 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 650 299 171
Capitalization (USD)
2 072 115 639
Net sales (GBP)
-5 645 000
Net sales (USD)
-7 087 862
Free-Float
90.65 %
Free-Float capitalization (GBX)
1 602 320 023
Free-Float capitalization (USD)
2 011 873 021
Average Daily Capital Traded
17.17%
Highs and lows
1 week
480.50
484.50
1 month
478.50488.50
Current year
467.00488.50
1 year
457.00488.50
3 years
457.00511.66
5 years
376.50511.66
10 years
329.10511.66
Indicators
Moving average 5 days
483.70
Moving average 20 days
482.48
Moving average 50 days
478.50
Moving average 100 days
474.99
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
56.76
RSI 14 days
57.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.31% | +2.22% | -0.21% | 2.07B | ||
| +2.47% | +5.47% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.20% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +0.68% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | 0.00% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +0.98% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +1.42% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +0.52% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.77% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +1.46% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +0.97% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | -0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +1.76% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +1.76% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | +0.10% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.80% | +1.50% | +6.35% | +15.20% | ||
| Weighted average by Cap. | +1.21% | +2.25% | +6.87% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b4c0d01d3c.iy1ZDGBWaw2qHTRXBLJqNrVvDotEu27mShQpFE5MZh4.pmopbQI1WkSSVVg2d8cdUPAAbboezBa-BlpPdh4EDHTnAB1WKGEyOsAvWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 483.5 | 59,091 | 406,637 |
| 11:29:55 am | 483 | 3 | 347,546 |
| 11:29:55 am | 483 | 2 | 347,543 |
| 11:29:55 am | 483 | 42 | 347,541 |
| 11:29:55 am | 483 | 165 | 347,499 |
| 11:29:55 am | 483 | 35 | 347,334 |
| 11:29:55 am | 483 | 156 | 347,299 |
| 11:29:55 am | 483 | 355 | 347,143 |
| 11:29:55 am | 483 | 335 | 346,788 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | -0.94% | ||
| 2022 | -4.88% | ||
| 2021 | +10.69% | ||
| 2020 | +6.58% | ||
| 2019 | +8.68% | ||
| 2018 | -4.35% | ||
| 2017 | +4.25% | ||
| 2016 | +12.55% | ||
| 2015 | +0.09% | ||
| 2014 | +8.47% | ||
| 2013 | -6.30% | ||
| 2012 | +2.50% | ||
| 2011 | +6.04% | ||
| 2010 | +12.38% | ||
| 2009 | +16.98% | ||
| 2008 | -5.04% | ||
| 2007 | -3.71% | ||
| 2006 | +6.82% | ||
| 2005 | +10.20% | ||
| 2004 | +5.69% | ||
| 2003 | -0.94% | ||
| 2002 | +2.40% | ||
| 2001 | +4.52% | ||
| 2000 | -3.40% | ||
| 1999 | +10.16% | ||
| 1998 | +11.31% | ||
| 1997 | +30.23% | ||
| 1996 | +15.18% | ||
| 1995 | +26.55% | ||
| 1994 | +1.14% | ||
| 1993 | +7.36% | ||
| 1992 | +38.14% |
- Stock Market
- Equities
- PNL Stock
- Quotes Personal Assets Trust plc