PERSISTENT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,514 INR | -0.74% |
|
+3.44% | -4.89% |
| May. 17 | Persistent Systems Limited Announces Resignation of Nitha Puthran as Senior Vice President | CI |
| May. 16 | Persistent Systems CFO Steps Down; Successor Appointed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3528.45 ₹ | 3540.15 ₹ | 3527.3 ₹ | 3513.9 ₹ | 3,514 ₹ |
| Volume | 521 947 | 330 396 | 23 853 | 522 945 | 522 945 |
| Change | +1.35% | +0.33% | -0.36% | -0.38% | -0.74% |
| Opening | 3,520.00 | 3,540.05 | 3,543.95 | 3,527.00 | 3,520 |
| High | 3,551.30 | 3,559.75 | 3,555.05 | 3,527.30 | 3,527 |
| Low | 3,482.05 | 3,512.80 | 3,510.00 | 3,465.50 | 3,466 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.44% | ||
| Current month | +4.31% | ||
| 1 month | -9.55% | ||
| 3 months | -19.23% | ||
| 6 months | +8.45% | ||
| Current year | -4.89% | ||
| 1 year | +43.77% | ||
| 3 years | +201.27% | ||
| 5 years | +1,060.18% | ||
| 10 years | +1,425.79% |
Volumes
marketsDaily volume
522 945
Estimated daily volume
522 945
Avg. Volume 20 sessions
420 982
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 479 288 649.80
Avg. Volume 20 sessions USD
17 772 173.84
Record volume 1
33 472 916
Record volume 2
15 312 200
Record volume 3
14 528 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 771 118 362
Capitalization (USD)
6 220 502 216
Net sales (INR)
98 215 870 000
Net sales (USD)
1 179 965 462
Number of employees
16 989
Sales / Employee (INR)
5 781 145
Sales / Employee (USD)
69 455
Free-Float
65.83 %
Free-Float capitalization (INR)
353 447 420 271
Free-Float capitalization (USD)
4 246 317 307
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 413.00
3 559.75
1 month
3 254.003 882.00
Current year
3 254.004 450.00
1 year
2 317.184 450.00
3 years
1 177.304 450.00
5 years
210.034 450.00
10 years
210.034 450.00
Indicators
Moving average 5 days
3 474.19
Moving average 20 days
3 463.93
Moving average 50 days
3 819.96
Moving average 100 days
3 908.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
56.42
RSI 14 days
46.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.44% | -4.89% | +43.77% | 6.22B | ||
| -0.66% | -1.11% | -13.50% | +4.33% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.14% | +3.84% | +6.26% | +36.31% | 156B | ||
| -0.00% | +2.56% | +8.07% | +16.28% | 103B | ||
| +0.68% | +6.36% | +37.29% | +137.79% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.76% | +0.49% | -18.72% | -9.37% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.70% | +2.64% | -0.67% | +35.21% | 35.42B | ||
| -1.26% | +1.17% | -9.21% | +7.12% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.20% | +2.22% | +1.34% | +27.31% | ||
| Weighted average by Cap. | -0.01% | +1.49% | +1.57% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cd8da70031319ed66a6029ee6631.HAZoOn3FcrnhyF1Ji0_p7_mryMts6ITpBotV1ip9G8A.ZTELC0qIA-2viwgiwnaN24OTpb47p_eEX8x4nHAyTIJ6cCRKF40X8qKiHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:50 am | 3,514 | 5 | 522,945 |
| 06:26:04 am | 3,514 | 10 | 522,940 |
| 06:25:39 am | 3,514 | 1 | 522,930 |
| 06:25:24 am | 3,514 | 3 | 522,929 |
| 06:23:15 am | 3,514 | 1 | 522,926 |
| 06:21:15 am | 3,514 | 2 | 522,925 |
| 06:14:06 am | 3,514 | 10 | 522,923 |
| 06:13:29 am | 3,514 | 5 | 522,913 |
| 06:11:59 am | 3,514 | 24 | 522,908 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +90.90% | ||
| 2022 | -21.07% | ||
| 2021 | +223.26% | ||
| 2020 | +125.05% | ||
| 2019 | +8.27% | ||
| 2018 | -13.28% | ||
| 2017 | +16.46% | ||
| 2016 | -3.91% | ||
| 2015 | -22.87% | ||
| 2014 | +70.13% | ||
| 2013 | +90.92% | ||
| 2012 | +55.94% | ||
| 2011 | -23.56% | ||
| 2010 | +5.75% |
- Stock Market
- Equities
- PERSISTENT Stock
- Quotes Persistent Systems Limited