PERSISTENCE RESOURCES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -4.88% |
|
-2.50% | +39.29% |
| Mar. 29 | Persistence Resources’ Attributable Profit Declines 22% in 2023 | MT |
| Mar. 28 | Persistence Resources Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.85 $ | 0.82 $ | 0.82 $ | 0.78 $ |
| Volume | 950 000 | 1 915 000 | 75 000 | 150 000 | 505 000 |
| Change | -1.25% | +7.59% | -3.53% | 0.00% | -4.88% |
| Opening | 0.78 | 0.79 | 0.83 | 0.82 | 0.82 |
| High | 0.80 | 0.85 | 0.84 | 0.82 | 0.82 |
| Low | 0.74 | 0.79 | 0.83 | 0.82 | 0.77 |
Performance
| 1 day | -4.88% | ||
| 1 week | -2.50% | ||
| 1 month | +1.30% | ||
| 3 months | +39.29% | ||
| Current year | +39.29% |
Volumes
marketsDaily volume
505 000
Estimated daily volume
505 000
Avg. Volume 20 sessions
1 125 357
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
877 778.46
Avg. Volume 20 sessions USD
112 420.60
Record volume 1
111 510 000
Record volume 2
21 905 000
Record volume 3
13 125 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 520 879 576
Capitalization (USD)
210 077 575
Net sales ()
418 413 000
Net sales (USD)
57 794 969
Number of employees
435
Sales / Employee (CNY)
961 869
Sales / Employee (USD)
132 862
Free-Float
15.1 %
Free-Float capitalization (HKD)
229 652 816
Free-Float capitalization (USD)
31 721 714
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.74
0.85
1 month
0.740.87
Current year
0.451.00
1 year
0.451.00
3 years
0.451.00
5 years
0.451.00
10 years
0.451.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.81
Moving average 50 days
0.76
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
-2.44%
STIM
RSI 9 days
52.03
RSI 14 days
53.25
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -2.50% | +39.29% | - | 210M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.27% | +4.62% | +13.57% | +18.04% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.78% | +1.90% | +23.90% | +22.32% | ||
| Weighted average by Cap. | -2.33% | +1.58% | +20.45% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838bdd1691987972a3a468f852.-ciu7tLDqPh4qPfiGzEnlEGul84SoWlfhoFSua1n4A8.qfHnnLyT2bMQysSmeGdxxx7Z55h_lQxy7M8B8oA9kkLI_dqmmYKQtSvulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.78 | 10,000 | 505,000 |
| 03:45:49 am | 0.77 | 40,000 | 495,000 |
| 03:45:49 am | 0.77 | 5,000 | 455,000 |
| 03:45:05 am | 0.77 | 5,000 | 450,000 |
| 03:44:59 am | 0.78 | 20,000 | 445,000 |
| 03:44:59 am | 0.78 | 10,000 | 425,000 |
| 03:44:59 am | 0.78 | 5,000 | 415,000 |
| 03:44:53 am | 0.78 | 20,000 | 410,000 |
| 02:30:09 am | 0.81 | 20,000 | 390,000 |
| 02:30:09 am | 0.81 | 10,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +46.43% | ||
| 2023 | 0.00% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Persistence Resources Group Ltd
