PERSIMMON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 GBX | +4.67% |
|
+3.68% | -1.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1304 p | 1288.5 p | 1305.5 p | 1366.5 p |
| Volume | 903 126 | 1 674 253 | 1 038 744 | 1 280 124 |
| Change | -1.66% | -1.19% | +1.32% | +4.67% |
| Opening | 1,331.00 | 1,297.00 | 1,290.00 | 1,318.50 |
| High | 1,339.00 | 1,306.50 | 1,310.00 | 1,366.50 |
| Low | 1,303.50 | 1,283.50 | 1,280.50 | 1,306.50 |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.68% | ||
| Current month | +4.79% | ||
| 1 month | +7.34% | ||
| 3 months | -5.53% | ||
| 6 months | +22.50% | ||
| Current year | -1.62% | ||
| 1 year | -0.36% | ||
| 3 years | -56.37% | ||
| 5 years | -37.55% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
1 270 417
Estimated daily volume
1 270 417
Avg. Volume 20 sessions
960 315
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
1 312 270 447.50
Avg. Volume 20 sessions USD
1 312 270 447.50
Record volume 1
19 674 770
Record volume 2
18 520 290
Record volume 3
18 335 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 368 779 786
Capitalization (USD)
5 480 634 242
Net sales (GBP)
2 773 200 000
Net sales (USD)
3 478 979 400
Number of employees
4 825
Sales / Employee (GBP)
574 756
Sales / Employee (USD)
721 032
Free-Float
96.54 %
Free-Float capitalization (GBX)
4 220 080 455
Free-Float capitalization (USD)
5 294 090 931
Average Daily Capital Traded
30.04%
Highs and lows
1 week
1 280.50
1 366.50
1 month
1 256.001 366.50
Current year
1 256.001 501.00
1 year
925.001 501.00
3 years
925.003 272.00
5 years
925.003 328.00
10 years
925.003 328.00
Indicators
Moving average 5 days
1 318.10
Moving average 20 days
1 291.58
Moving average 50 days
1 318.94
Moving average 100 days
1 363.45
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.94
RSI 14 days
50.49
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | +3.68% | -1.62% | -0.36% | 5.48B | ||
| +2.08% | +2.17% | -2.30% | +35.44% | 48.9B | ||
| +2.45% | +2.50% | +13.00% | +75.42% | 24.53B | ||
| +0.68% | +2.00% | +3.86% | +28.98% | 18.57B | ||
| +1.27% | +3.56% | +17.08% | +31.93% | 15.54B | ||
| +1.97% | +2.84% | +20.27% | +93.87% | 12.88B | ||
| +0.02% | +13.15% | +27.53% | +83.75% | 7.17B | ||
| +4.96% | +7.19% | +7.51% | +13.13% | 6.69B | ||
| +1.69% | -0.63% | +7.22% | +35.00% | 6.05B | ||
| +4.11% | +3.65% | -5.34% | +10.08% | 6.18B | ||
| +4.00% | +5.23% | -14.91% | -3.80% | 5.82B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.46B | ||
| +5.06% | +9.63% | +40.27% | +64.47% | 5.5B | ||
| +4.04% | +4.85% | +10.12% | +55.72% | 5.22B | ||
| +2.10% | +3.38% | +6.29% | +6.27% | 4.56B | ||
| +2.59% | +2.51% | +1.64% | +7.58% | 3.89B | ||
| Average | +2.61% | +4.25% | +8.16% | +33.59% | ||
| Weighted average by Cap. | +2.23% | +3.45% | +7.00% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19bac1a674e703.rUlb0lMQI2xyjUqWnW-s6q_EGeNzydbkckIK76ewnJw.yDkt6xdSVVolu3in0iHKtdeOWogk_uKTHAV_otfyzfXBfRKUBGpmBzjYEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,361 | 145 | 794,236 |
| 11:29:50 am | 1,361 | 60 | 794,091 |
| 11:29:50 am | 1,361 | 340 | 794,031 |
| 11:29:50 am | 1,360 | 51 | 793,691 |
| 11:29:50 am | 1,360 | 55 | 793,640 |
| 11:29:50 am | 1,360 | 111 | 793,585 |
| 11:29:50 am | 1,360 | 643 | 793,474 |
| 11:29:48 am | 1,362 | 719 | 792,831 |
| 11:29:48 am | 1,362 | 46 | 792,112 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | +14.13% | ||
| 2022 | -57.39% | ||
| 2021 | +3.22% | ||
| 2020 | +2.67% | ||
| 2019 | +39.64% | ||
| 2018 | -29.51% | ||
| 2017 | +54.17% | ||
| 2016 | -12.38% | ||
| 2015 | +28.45% | ||
| 2014 | +27.36% | ||
| 2013 | +54.88% | ||
| 2012 | +70.21% | ||
| 2011 | +12.76% | ||
| 2010 | -11.22% | ||
| 2009 | +104.35% | ||
| 2008 | -71.28% | ||
| 2007 | -47.58% | ||
| 2006 | +21.30% | ||
| 2005 | +82.05% | ||
| 2004 | +28.68% | ||
| 2003 | +26.06% | ||
| 2002 | +10.72% | ||
| 2001 | +57.68% | ||
| 2000 | +1.77% | ||
| 1999 | +46.19% | ||
| 1998 | -13.00% | ||
| 1997 | -12.12% | ||
| 1996 | +5.15% | ||
| 1995 | +0.99% | ||
| 1994 | -35.26% | ||
| 1993 | +41.18% | ||
| 1992 | -4.74% |
- Stock Market
- Equities
- PSN Stock
- Quotes Persimmon Plc
