PERSHING SQUARE HOLDINGS, LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.9 USD | -0.38% |
|
+3.59% | +11.85% |
| May. 08 | Pershing Square Holdings, Ltd. Elects Charlotte Denton as A Director | CI |
| May. 08 | Pershing Square Holdings, Ltd. Approves Quarterly Dividend, Payable Is 14 June 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 51.4 $ | 51.4 $ | 52.3 $ | 52.1 $ | 51.9 $ |
| Volume | 28 893 | 3 751 | 29 944 | 87 761 | 20 389 |
| Change | +2.59% | 0.00% | +1.75% | -0.38% | -0.38% |
| Opening | 50.40 | 51.50 | 51.80 | 52.10 | 52.3 |
| High | 51.50 | 52.00 | 52.60 | 52.20 | 52.5 |
| Low | 50.30 | 51.00 | 51.80 | 51.00 | 51.7 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.79% | ||
| Current month | +5.69% | ||
| 1 month | +1.76% | ||
| 3 months | +4.21% | ||
| 6 months | +40.35% | ||
| Current year | +12.07% | ||
| 1 year | +52.94% | ||
| 3 years | +40.54% | ||
| 5 years | +197.82% |
Volumes
marketsDaily volume
6 511
Estimated daily volume
9 368
Avg. Volume 20 sessions
28 644
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 489 488.00
Record volume 1
2 340 754
Record volume 2
1 675 737
Record volume 3
1 512 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 586 523 424
Net sales ()
0
Free-Float
87.04 %
Free-Float capitalization (USD)
9 565 900 449
Average Daily Capital Traded
0.02%
Highs and lows
1 week
50.30
52.60
1 month
47.0552.60
Current year
42.8053.10
1 year
33.1553.10
3 years
27.9053.10
5 years
12.9653.10
10 years
11.9653.10
Indicators
Moving average 5 days
51.46
Moving average 20 days
49.75
Moving average 50 days
50.20
Moving average 100 days
48.32
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
68.70
RSI 14 days
62.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.79% | +12.07% | +52.94% | 9.59B | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.57% | +3.04% | +7.53% | +6.53% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| +0.85% | +4.66% | -8.17% | -17.14% | 3.2B | ||
| +2.79% | +2.74% | -9.54% | -18.30% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| -0.12% | +2.75% | +6.35% | +5.39% | 2.51B | ||
| Average | +0.35% | +2.33% | +4.55% | +9.98% | ||
| Weighted average by Cap. | +0.33% | +2.22% | +5.49% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de967bdeda68428e632aa3ef281.mmh3L6bCQ04EKbsIwlh9QEe6o-TPtelxQVgzNF9hHeQ.ql8RbPGQDnZKTINKmDAkLQrrwo2jhtApdD9dRxYXWp33LxRYkKMifHIbyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:04 am | 52 | 35 | 6,511 |
| 07:06:11 am | 51.9 | 73 | 6,476 |
| 07:06:11 am | 51.9 | 24 | 6,403 |
| 07:06:11 am | 51.9 | 92 | 6,379 |
| 07:06:11 am | 51.9 | 100 | 6,287 |
| 07:06:11 am | 51.9 | 99 | 6,187 |
| 07:06:11 am | 51.9 | 4 | 6,088 |
| 07:06:11 am | 52 | 201 | 6,084 |
| 07:06:11 am | 52 | 99 | 5,883 |
| 07:05:51 am | 52 | 75 | 5,784 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +34.10% | ||
| 2022 | -15.82% | ||
| 2021 | +17.43% | ||
| 2020 | +82.67% | ||
| 2019 | +48.07% | ||
| 2018 | -5.34% | ||
| 2017 | -5.98% | ||
| 2016 | -28.23% | ||
| 2015 | -15.58% | ||
| 2014 | +10.09% |
- Stock Market
- Equities
- PSH Stock
- Quotes Pershing Square Holdings, Ltd.