Stock PRU PERSEUS MINING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perseus Mining Limited

Equities

PRU

AU000000PRU3

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-04-30 am EDT 		5-day change 1st Jan Change
2.31 AUD -2.53% Intraday chart for Perseus Mining Limited +5.96% +24.86%
Apr. 26 Silvercorp Metals Down 5% as Says to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp MT
Apr. 26 Silvercorp Metals to Acquire Adventus Mining; Comes After Silvercorp Failed to Land Orecorp MT

Quotes 5-day view

Delayed Quote Australian S.E.
Perseus Mining Limited(PRU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-30
Last 2.18 $ 2.21 $ 2.32 $ 2.37 $ 2.31 $
Volume 6 062 361 4 407 327 5 380 774 5 986 217 2 693 083
Change -2.24% +1.38% +4.98% +2.16% -2.53%
Opening 2.17 2.20 2.27 2.37 2.35
High 2.20 2.27 2.35 2.38 2.36
Low 2.14 2.20 2.27 2.34 2.31

Performance

1 day-2.53%
1 week+5.96%
Current month+7.44%
1 month+5.96%
3 months+27.62%
6 months+33.14%
Current year+24.86%
1 year+5.00%
3 years+88.57%
5 years+413.33%
10 years+560.00%

Volumes

markets
Daily volume
2 693 083
Estimated daily volume
2 693 083
Avg. Volume 20 sessions
4 853 627
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
11 211 878.37
Avg. Volume 20 sessions USD
7 322 814.12
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 269 956 834
Capitalization (USD)
2 135 706 907
Net sales (AUD)
1 426 420 000
Net sales (USD)
931 637 695
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
846 943
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 246 537 107
Free-Float capitalization (USD)
2 120 410 781
Average Daily Capital Traded
0.34%

Highs and lows

1 week
2.20
Extreme 2.2
2.38
1 month
2.14
Extreme 2.14
2.38
Current year
1.56
Extreme 1.56
2.38
1 year
1.50
Extreme 1.5
2.38
3 years
1.18
Extreme 1.18
2.51
5 years
0.43
Extreme 0.43
2.51
10 years
0.20
Extreme 0.195
2.51

Indicators

Moving average 5 days
2.26
Moving average 20 days
2.26
Moving average 50 days
2.04
Moving average 100 days
1.92
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-11.60%
Price spread / (MMA100)
-16.78%
STIM
RSI 9 days
65.67
RSI 14 days
64.38

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PERSEUS MINING LIMITED Stock Perseus Mining Limited
-2.53%+5.96%+24.86%+5.00% 2.14B
NEWMONT CORPORATION Stock Newmont Corporation
-1.10%+12.81%+2.10%-10.84% 48.73B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.44%+5.70%+19.98%+16.01% 32.77B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.41%+5.24%-1.04%-8.04% 30.47B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.80%+3.70%+11.98%+9.50% 24.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+3.98%+12.57%+32.69% - 10.35B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.48B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.52%+5.53%+16.58%+36.90% 8.42B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.26%+4.58%+2.73%-6.18% 8.17B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.00%+4.40%+18.52%+20.62% 6.16B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.78%+8.47%+31.82%+1.11% 5.61B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-2.35%+2.41%+33.40%+12.79% 4.26B
B2GOLD CORP. Stock B2Gold Corp.
+0.56%+4.35%-14.08%-32.46% 3.44B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.57%+3.12%+17.90%+13.50% 3.41B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+0.19%+6.23%+20.99%+39.01% 3.1B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.07%+4.85%+14.56%+6.92%
Weighted average by Cap.+0.17%+6.16%+10.42%+2.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f57ca6d7e5fd4f9b2341e187c1.ev-HkBaijvXRkt_2SFwPtfM24GcSwcZW3hzF1VEjI4I.G8u-4WCX-ral0O2zDD5Bg5xMpjVwp7UYs3C05WhWavMJrvPKXOHPxLTnng
DatePriceVolumeDaily volume
02:10:45 am 2.31 4,218 2,687,304
02:10:45 am 2.31 1,053 2,683,086
02:10:45 am 2.31 4,166 2,682,033
02:10:45 am 2.31 4 2,677,867
02:10:45 am 2.31 43,921 2,677,863
02:10:45 am 2.31 7,971 2,633,942
02:10:45 am 2.31 10,532 2,625,971
02:10:45 am 2.31 8,438 2,615,439
02:10:45 am 2.31 1,946 2,607,001
02:10:45 am 2.31 9,787 2,605,055

Chart Perseus Mining Limited

Chart Perseus Mining Limited
More charts

Monthly variations

Annual change

2024+28.11%
2023-12.32%
2022+30.25%
2021+24.62%
2020+12.07%
2019+176.19%
2018+12.00%
2017+11.94%
2016+3.08%
2015+25.00%
2014+6.12%
2013-88.33%
2012-12.50%
2011-28.99%
2010+90.96%
2009+205.17%
2008-57.35%
2007+172.00%
2006+25.00%
2005+135.29%
2004+3.03%
  1. Stock Market
  2. Equities
  3. PRU Stock
  4. Quotes Perseus Mining Limited